Aegis Logistics Limited (IN:AEGISLOG)
:AEGISLOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
619.85
656.00
612.00
632.90
632.90
+4.39%
198,507
1.77
Apr 09, 2026
602.65
624.90
602.65
606.30
606.30
-0.74%
33,314
0.30
Apr 08, 2026
615.00
623.00
603.00
610.80
610.80
+3.94%
51,520
0.46
Apr 07, 2026
602.60
602.60
586.00
587.65
587.65
-1.56%
17,756
0.16
Apr 06, 2026
593.30
623.00
578.20
596.95
596.95
+1.20%
381,770
3.63
Apr 03, 2026
589.90
608.55
586.20
589.90
589.90
0.00%
0
0.00
Apr 02, 2026
608.55
608.55
586.20
589.90
589.90
-2.20%
69,454
0.66
Apr 01, 2026
604.20
620.00
599.10
603.15
603.15
+0.75%
33,087
0.31
Mar 31, 2026
598.65
605.00
594.00
598.65
598.65
0.00%
0
0.00
Mar 30, 2026
639.10
639.10
594.30
598.65
598.65
-2.13%
297,906
2.95
Mar 27, 2026
608.35
616.80
604.00
611.65
611.65
-0.07%
38,646
0.38
Mar 26, 2026
612.05
619.70
595.80
612.05
612.05
0.00%
0
0.00
Mar 25, 2026
610.85
619.70
595.80
612.05
612.05
+2.13%
23,672
0.24
Mar 24, 2026
603.15
606.00
589.25
599.30
599.30
+1.98%
35,812
0.36
Mar 23, 2026
610.75
614.95
576.00
587.65
587.65
-3.88%
61,614
0.62
Mar 20, 2026
605.05
614.15
602.20
611.35
611.35
+0.57%
24,372
0.25
Mar 19, 2026
608.70
638.00
593.55
607.90
607.90
-0.27%
178,818
1.86
Mar 18, 2026
627.85
627.85
607.60
609.55
609.55
-1.69%
36,554
0.38
Mar 17, 2026
604.30
651.35
602.20
620.05
620.05
+2.61%
350,471
3.88
Mar 16, 2026
602.00
609.00
586.00
604.30
604.30
+0.34%
40,594
0.45
Mar 13, 2026
636.00
638.40
600.00
602.25
602.25
-5.66%
57,680
0.64
Mar 12, 2026
616.15
656.65
598.00
638.40
638.40
+3.61%
197,505
2.27
Mar 11, 2026
667.80
667.80
613.85
616.15
616.15
-4.60%
23,836
0.27
Mar 10, 2026
657.20
666.00
640.90
645.85
645.85
-0.53%
48,536
0.56
Mar 09, 2026
657.05
657.05
644.00
649.30
649.30
-2.27%
14,535
0.17
Mar 06, 2026
663.00
681.90
662.00
664.40
664.40
+0.22%
17,910
0.21
Mar 05, 2026
650.00
667.00
650.00
662.95
662.95
+2.41%
24,216
0.28
Mar 04, 2026
664.30
669.65
643.85
647.35
647.35
-4.49%
16,340
0.19
Mar 03, 2026
677.75
684.70
643.25
677.75
677.75
0.00%
0
0.00
Mar 02, 2026
643.25
684.70
643.25
677.75
677.75
-1.61%
27,639
0.32
Feb 27, 2026
698.40
700.30
685.00
688.85
688.85
-1.44%
21,605
0.25
Feb 26, 2026
727.25
727.25
696.00
698.90
698.90
-3.90%
341,490
4.24
Feb 25, 2026
700.10
734.00
700.10
727.30
727.30
+3.94%
62,094
0.78
Feb 24, 2026
714.40
758.65
693.70
699.75
699.75
-0.49%
1,074,784
17.14
Feb 23, 2026
701.50
706.80
693.55
703.20
703.20
+1.39%
8,641
0.14
Feb 20, 2026
681.35
699.90
679.00
693.55
693.55
+1.79%
13,937
0.22
Feb 19, 2026
693.30
697.55
678.00
681.35
681.35
-1.71%
8,316
0.13
Feb 18, 2026
702.45
702.45
689.00
693.20
693.20
-0.51%
5,003
0.08
Feb 17, 2026
703.35
704.95
688.85
696.75
696.75
-0.54%
11,249
0.18
Feb 16, 2026
698.00
706.15
697.25
703.35
703.35
+0.41%
6,779
0.11
Feb 13, 2026
711.25
711.25
691.95
700.50
700.50
-1.52%
9,651
0.15
Feb 12, 2026
714.80
716.50
703.30
711.30
711.30
-0.56%
7,725
0.12
Feb 11, 2026
718.25
722.10
706.00
715.30
715.30
-0.82%
12,967
0.20
Feb 10, 2026
714.45
726.85
712.00
721.20
721.20
-0.30%
7,748
0.12
Feb 09, 2026
691.25
726.00
691.25
723.35
723.35
+4.81%
21,906
0.33
Feb 06, 2026
683.85
697.90
683.85
690.15
690.15
+0.42%
7,183
0.11
Feb 05, 2026
692.75
699.55
683.50
687.25
687.25
-1.80%
6,835
0.10
Feb 04, 2026
698.15
705.25
683.65
699.85
699.85
-0.05%
19,618
0.30
Feb 03, 2026
720.00
720.00
698.70
700.20
700.20
-0.36%
1,560,255
37.45
Feb 02, 2026
717.90
717.90
696.90
702.75
702.75
-3.73%
1,317,482
60.71
Rows: