Education
About Us
Working with TipRanks
Follow Us
Aegis Logistics Limited (IN:AEGISLOG)
:AEGISLOG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
757.95
757.95
745.35
754.25
754.25
+0.90%
23,669
0.34
Jul 03, 2025
740.40
757.85
740.40
747.55
747.55
+0.27%
41,234
0.59
Jul 02, 2025
745.35
756.65
742.10
745.55
745.55
+0.05%
43,997
0.61
Jul 01, 2025
774.15
787.05
730.00
745.20
745.20
-3.94%
106,996
1.48
Jun 30, 2025
784.20
796.30
773.80
775.75
775.75
-0.87%
66,295
0.93
Jun 27, 2025
830.10
846.00
771.00
782.55
782.55
-5.23%
125,069
1.78
Jun 26, 2025
787.55
843.35
787.55
825.75
825.75
+3.76%
63,545
0.91
Jun 25, 2025
793.05
801.95
790.15
795.85
795.85
+1.33%
15,981
0.23
Jun 24, 2025
786.30
792.15
783.00
787.40
785.40
+0.40%
11,186
0.16
Jun 23, 2025
785.75
791.30
773.00
786.25
784.25
+0.17%
12,374
0.17
Jun 20, 2025
803.50
816.45
778.45
786.95
784.95
-1.49%
71,405
1.02
Jun 19, 2025
775.05
811.75
775.05
800.90
798.86
+3.68%
151,979
2.23
Jun 18, 2025
784.00
788.00
770.35
774.45
772.48
-1.05%
16,449
0.24
Jun 17, 2025
793.95
793.95
773.50
784.65
782.66
+1.54%
10,599
0.15
Jun 16, 2025
789.95
796.30
772.00
774.75
772.78
-1.67%
12,897
0.19
Jun 13, 2025
796.80
799.35
785.00
789.95
787.94
-1.21%
5,689
0.08
Jun 12, 2025
803.50
808.95
799.00
801.70
799.66
+0.14%
21,072
0.30
Jun 11, 2025
808.95
820.65
800.10
802.65
800.61
+0.44%
85,385
1.23
Jun 10, 2025
803.60
810.10
797.10
801.20
799.16
-0.04%
9,838
0.14
Jun 09, 2025
790.80
811.00
790.80
803.55
801.51
+0.74%
19,529
0.28
Jun 06, 2025
809.85
812.00
797.00
799.65
797.62
-0.60%
22,772
0.31
Jun 05, 2025
799.90
807.95
794.40
806.50
804.45
+1.16%
11,116
0.15
Jun 04, 2025
795.00
804.00
786.90
799.30
797.27
+1.83%
14,594
0.19
Jun 03, 2025
801.75
801.75
782.65
786.90
784.90
-0.11%
13,398
0.18
Jun 02, 2025
810.75
812.40
788.05
789.80
787.79
-0.59%
21,824
0.28
May 30, 2025
790.00
825.75
790.00
796.55
794.53
+1.12%
94,214
1.20
May 29, 2025
800.00
801.65
783.10
789.70
787.69
-1.17%
37,722
0.47
May 28, 2025
806.05
815.25
796.00
801.05
799.02
-0.77%
204,883
2.46
May 27, 2025
807.70
831.00
797.75
809.30
807.24
+0.46%
77,590
0.92
May 26, 2025
837.30
840.20
805.10
807.65
805.60
-2.47%
34,367
0.39
May 23, 2025
871.85
871.85
827.90
830.25
828.14
-4.29%
65,278
0.73
May 22, 2025
890.00
895.00
862.65
869.65
867.44
-2.26%
54,154
0.60
May 21, 2025
933.90
933.90
885.65
892.05
889.78
-3.92%
90,828
1.00
May 20, 2025
907.00
946.50
893.05
930.80
928.44
+3.07%
90,733
1.00
May 19, 2025
866.45
911.00
846.65
905.40
903.10
+4.60%
162,204
1.81
May 16, 2025
828.05
881.05
827.05
867.75
865.54
+5.02%
99,379
1.10
May 15, 2025
807.60
849.15
807.60
828.40
826.30
+2.18%
46,135
0.50
May 14, 2025
810.60
831.00
805.60
812.80
810.74
+0.27%
204,909
2.16
May 13, 2025
813.05
826.30
804.00
812.65
810.58
-0.29%
14,488
0.15
May 12, 2025
819.90
830.30
802.80
817.05
814.97
+2.77%
57,459
0.59
May 09, 2025
770.75
802.20
770.75
797.05
795.02
-0.12%
71,660
0.74
May 08, 2025
790.55
855.00
790.05
800.05
798.02
+1.53%
362,468
3.93
May 07, 2025
761.60
794.15
761.60
790.00
787.99
+0.91%
14,787
0.16
May 06, 2025
799.80
799.80
781.00
784.85
782.86
-0.72%
29,274
0.31
May 05, 2025
762.20
802.45
762.20
792.55
790.54
+2.64%
19,565
0.20
May 02, 2025
780.05
784.95
760.25
774.10
772.13
-0.75%
12,389
0.12
Apr 30, 2025
797.55
797.55
775.00
781.95
779.96
-0.88%
27,521
0.27
Apr 29, 2025
770.00
807.85
770.00
790.90
788.89
+1.62%
48,998
0.48
Apr 28, 2025
777.45
784.70
765.70
780.25
778.27
+0.86%
18,104
0.18
Apr 25, 2025
780.00
782.00
748.75
775.60
773.63
+0.35%
61,796
0.61
Rows: