Education
About Us
Working with TipRanks
Follow Us
Aegis Logistics Limited (IN:AEGISLOG)
:AEGISLOG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
717.90
717.90
696.90
702.75
702.75
-3.73%
1,317,482
60.71
Jan 30, 2026
692.95
748.00
688.50
730.00
730.00
+4.61%
293,227
17.03
Jan 29, 2026
704.70
704.70
691.00
697.85
697.85
-0.87%
9,002
0.52
Jan 28, 2026
650.75
711.00
650.75
704.00
704.00
+5.19%
41,988
2.48
Jan 27, 2026
650.60
674.00
639.50
669.25
669.25
+2.76%
11,391
0.67
Jan 26, 2026
651.30
658.85
643.65
651.30
651.30
0.00%
0
0.00
Jan 23, 2026
658.85
658.85
643.65
651.30
651.30
-1.12%
16,341
0.94
Jan 22, 2026
669.15
669.15
651.50
658.65
658.65
+0.02%
9,750
0.56
Jan 21, 2026
667.60
673.05
648.00
658.55
658.55
-2.13%
20,151
1.17
Jan 20, 2026
687.55
690.00
670.50
672.90
672.90
-2.66%
8,361
0.48
Jan 19, 2026
701.55
705.45
688.40
691.30
691.30
-2.17%
8,242
0.47
Jan 16, 2026
721.70
724.95
703.05
706.65
706.65
-2.07%
8,572
0.49
Jan 15, 2026
721.60
735.65
719.40
721.60
721.60
0.00%
0
0.00
Jan 14, 2026
720.55
735.65
719.40
721.60
721.60
-0.32%
4,127
0.22
Jan 13, 2026
742.65
742.65
721.20
723.90
723.90
-2.42%
12,256
0.66
Jan 12, 2026
742.05
747.35
729.70
741.85
741.85
-0.08%
8,233
0.44
Jan 09, 2026
742.50
748.85
732.55
742.45
742.45
-0.62%
10,761
0.57
Jan 08, 2026
742.40
758.00
741.70
747.10
747.10
-0.24%
11,280
0.57
Jan 07, 2026
745.00
752.25
733.85
748.90
748.90
+0.31%
13,541
0.67
Jan 06, 2026
732.00
751.15
723.75
746.55
746.55
+2.01%
16,644
0.79
Jan 05, 2026
724.95
768.25
722.35
731.85
731.85
+0.79%
81,547
2.74
Jan 02, 2026
712.20
728.85
709.00
726.10
726.10
+1.96%
10,534
0.34
Jan 01, 2026
717.80
719.25
709.80
712.15
712.15
-0.69%
3,909
0.12
Dec 31, 2025
704.75
720.00
703.90
717.10
717.10
+1.88%
14,507
0.45
Dec 30, 2025
713.00
714.30
702.40
703.90
703.90
-1.21%
11,005
0.34
Dec 29, 2025
722.90
738.40
711.00
712.55
712.55
-1.17%
16,120
0.50
Dec 26, 2025
722.55
728.20
720.00
720.95
720.95
-0.59%
10,490
0.32
Dec 24, 2025
733.95
739.00
724.40
725.20
725.20
-1.19%
8,041
0.25
Dec 23, 2025
735.00
742.15
731.05
733.90
733.90
-0.28%
4,341
0.13
Dec 22, 2025
737.00
741.50
730.70
735.95
735.95
+0.01%
15,187
0.46
Dec 19, 2025
729.80
738.15
727.95
735.85
735.85
+0.84%
10,669
0.32
Dec 18, 2025
731.55
733.60
726.45
729.75
729.75
-0.13%
4,332
0.12
Dec 17, 2025
750.60
750.60
726.95
730.70
730.70
-1.47%
7,507
0.15
Dec 16, 2025
744.30
751.30
734.85
741.60
741.60
-1.26%
64,341
1.26
Dec 15, 2025
749.75
756.10
743.75
751.10
751.10
+0.17%
3,959
0.08
Dec 12, 2025
747.80
761.75
740.40
749.80
749.80
+2.17%
19,110
0.37
Dec 11, 2025
730.85
743.55
730.30
733.90
733.90
-0.47%
8,886
0.17
Dec 10, 2025
746.25
754.00
735.30
737.35
737.35
-2.01%
4,615
0.09
Dec 09, 2025
730.55
755.65
722.05
752.50
752.50
+2.98%
21,449
0.42
Dec 08, 2025
730.05
747.30
723.70
730.70
730.70
-1.37%
10,639
0.21
Dec 05, 2025
761.40
762.30
737.70
740.85
740.85
-2.69%
12,772
0.25
Dec 04, 2025
751.85
770.95
751.85
761.35
761.35
-0.98%
6,980
0.14
Dec 03, 2025
771.00
779.40
763.90
768.85
768.85
-0.72%
10,599
0.21
Dec 02, 2025
766.60
782.95
766.60
774.40
774.40
+0.81%
20,197
0.39
Dec 01, 2025
750.05
776.50
750.05
768.20
768.20
+0.62%
15,963
0.31
Nov 28, 2025
757.80
769.90
749.55
763.45
763.45
+0.42%
8,810
0.17
Nov 27, 2025
762.05
764.90
753.95
760.25
760.25
-0.14%
5,901
0.11
Nov 26, 2025
766.90
770.25
758.00
761.35
761.35
-0.72%
9,389
0.18
Nov 25, 2025
768.45
773.00
762.80
766.85
766.85
+0.76%
3,769
0.07
Nov 24, 2025
764.65
774.40
756.25
761.05
761.05
-0.48%
8,415
0.16
Rows: