Education
About Us
Working with TipRanks
Follow Us
Aegis Logistics Limited (IN:AEGISLOG)
:AEGISLOG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
715.95
721.60
706.00
720.55
720.55
+1.85%
8,768
0.22
Aug 11, 2025
709.05
715.00
703.85
707.45
707.45
-0.76%
8,067
0.18
Aug 08, 2025
724.05
729.45
709.80
712.85
712.85
-1.07%
9,185
0.21
Aug 07, 2025
708.00
725.55
696.75
720.55
720.55
+1.16%
21,795
0.49
Aug 06, 2025
727.75
727.75
708.50
712.30
712.30
-1.14%
12,969
0.29
Aug 05, 2025
739.80
739.80
715.30
720.55
720.55
-1.54%
8,364
0.16
Aug 04, 2025
698.50
747.00
698.50
731.80
731.80
+3.36%
46,759
0.93
Aug 01, 2025
719.20
720.10
705.15
708.00
708.00
-1.56%
15,265
0.30
Jul 31, 2025
718.10
729.65
716.80
719.20
719.20
-0.55%
12,774
0.25
Jul 30, 2025
725.25
737.35
719.90
723.15
723.15
-0.40%
12,855
0.25
Jul 29, 2025
725.10
733.65
720.45
726.05
726.05
-0.93%
16,159
0.32
Jul 28, 2025
729.60
741.60
726.35
732.85
732.85
-0.53%
20,603
0.40
Jul 25, 2025
749.00
751.90
734.00
736.75
736.75
-2.02%
6,532
0.13
Jul 24, 2025
752.05
754.80
747.45
751.95
751.95
-0.14%
5,913
0.11
Jul 23, 2025
750.05
758.00
749.80
753.00
753.00
+0.21%
39,434
0.75
Jul 22, 2025
753.05
760.90
749.40
751.40
751.40
-0.62%
13,195
0.25
Jul 21, 2025
736.25
758.50
734.00
756.10
756.10
+2.15%
49,750
0.94
Jul 18, 2025
757.90
757.90
736.55
740.20
740.20
-0.73%
34,255
0.64
Jul 17, 2025
748.95
756.00
748.95
751.65
745.65
+1.60%
18,048
0.34
Jul 16, 2025
751.05
759.95
743.00
745.80
739.85
+0.19%
12,723
0.22
Jul 15, 2025
732.05
753.00
732.05
750.35
744.36
+2.64%
8,565
0.15
Jul 14, 2025
739.05
740.90
723.50
736.90
731.02
+0.63%
14,414
0.24
Jul 11, 2025
759.35
759.35
735.85
738.20
732.31
-0.52%
26,482
0.45
Jul 10, 2025
741.05
752.75
741.05
748.05
742.08
+1.48%
11,087
0.19
Jul 09, 2025
750.00
754.00
740.05
743.10
737.17
-0.80%
15,585
0.25
Jul 08, 2025
766.75
766.75
747.20
755.15
749.12
+0.37%
20,664
0.33
Jul 07, 2025
756.00
766.45
746.00
758.45
752.40
+1.37%
46,995
0.75
Jul 04, 2025
757.95
757.95
745.35
754.25
748.23
+1.71%
23,669
0.34
Jul 03, 2025
740.40
757.85
740.40
747.55
741.58
+1.08%
41,234
0.59
Jul 02, 2025
745.35
756.65
742.10
745.55
739.60
+0.85%
43,997
0.61
Jul 01, 2025
774.15
787.05
730.00
745.20
739.25
-3.17%
106,996
1.48
Jun 30, 2025
784.20
796.30
773.80
775.75
769.56
-0.07%
66,295
0.93
Jun 27, 2025
830.10
846.00
771.00
782.55
776.30
-4.47%
125,069
1.78
Jun 26, 2025
787.55
843.35
787.55
825.75
819.16
+4.59%
63,545
0.91
Jun 25, 2025
793.05
801.95
790.15
795.85
789.50
+2.15%
15,981
0.23
Jun 24, 2025
786.30
792.15
783.00
787.40
779.13
+1.21%
11,186
0.16
Jun 23, 2025
785.75
791.30
773.00
786.25
777.99
+0.97%
12,374
0.17
Jun 20, 2025
803.50
816.45
778.45
786.95
778.68
-0.70%
71,405
1.02
Jun 19, 2025
775.05
811.75
775.05
800.90
792.49
+4.51%
151,979
2.23
Jun 18, 2025
784.00
788.00
770.35
774.45
766.32
-0.25%
16,449
0.24
Jun 17, 2025
793.95
793.95
773.50
784.65
776.41
+2.35%
10,599
0.15
Jun 16, 2025
789.95
796.30
772.00
774.75
766.61
-0.88%
12,897
0.19
Jun 13, 2025
796.80
799.35
785.00
789.95
781.65
-0.42%
5,689
0.08
Jun 12, 2025
803.50
808.95
799.00
801.70
793.28
+0.94%
21,072
0.30
Jun 11, 2025
808.95
820.65
800.10
802.65
794.22
+1.24%
85,385
1.23
Jun 10, 2025
803.60
810.10
797.10
801.20
792.78
+0.77%
9,838
0.14
Jun 09, 2025
790.80
811.00
790.80
803.55
795.11
+1.55%
19,529
0.28
Jun 06, 2025
809.85
812.00
797.00
799.65
791.25
+0.20%
22,772
0.31
Jun 05, 2025
799.90
807.95
794.40
806.50
798.03
+1.97%
11,116
0.15
Jun 04, 2025
795.00
804.00
786.90
799.30
790.90
+2.65%
14,594
0.19
Rows: