Aegis Logistics Limited (IN:AEGISLOG)
:AEGISLOG
Want to see IN:AEGISLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
700.65
721.00
686.35
709.75
709.75
+1.30%
44,679
0.49
May 19, 2026
686.15
708.75
686.15
700.65
700.65
+2.11%
53,327
0.59
May 18, 2026
671.05
693.45
666.15
686.15
686.15
+1.72%
81,074
0.91
May 15, 2026
651.00
684.00
646.35
674.55
674.55
+3.19%
78,127
0.89
May 14, 2026
659.15
675.70
648.05
653.70
653.70
+0.18%
34,636
0.40
May 13, 2026
663.80
669.00
646.95
652.55
652.55
-0.94%
21,581
0.25
May 12, 2026
693.00
693.00
655.85
658.75
658.75
-4.15%
39,771
0.46
May 11, 2026
707.45
726.45
683.65
687.30
687.30
-4.79%
87,144
1.02
May 08, 2026
744.35
744.35
715.00
721.85
721.85
-2.38%
16,334
0.19
May 07, 2026
734.25
754.65
734.25
739.45
739.45
+0.44%
92,468
1.10
May 06, 2026
719.75
738.00
713.45
736.20
736.20
+3.97%
43,849
0.52
May 05, 2026
718.55
720.00
706.00
708.10
708.10
-1.45%
16,622
0.20
May 04, 2026
712.65
720.85
702.00
718.55
718.55
+2.55%
48,800
0.59
May 01, 2026
700.70
710.80
693.35
700.70
700.70
0.00%
0
0.00
Apr 30, 2026
706.25
710.80
693.35
700.70
700.70
-1.15%
13,416
0.10
Apr 29, 2026
714.40
716.95
706.30
708.85
708.85
-0.43%
13,943
0.10
Apr 28, 2026
717.60
727.05
706.25
711.90
711.90
-1.48%
26,478
0.20
Apr 27, 2026
716.55
731.00
716.55
722.60
722.60
+1.11%
38,522
0.29
Apr 24, 2026
705.95
721.95
700.00
714.70
714.70
+1.40%
40,391
0.31
Apr 23, 2026
710.05
730.00
699.95
704.85
704.85
-1.28%
40,630
0.31
Apr 22, 2026
724.40
724.60
705.95
714.00
714.00
-1.88%
23,491
0.18
Apr 21, 2026
743.75
743.75
725.05
727.70
727.70
-2.16%
35,004
0.27
Apr 20, 2026
709.00
749.80
689.70
743.75
743.75
+4.92%
169,542
1.32
Apr 17, 2026
660.90
767.10
660.90
708.85
708.85
+7.39%
563,018
4.69
Apr 16, 2026
664.30
674.95
657.25
660.05
660.05
+0.10%
55,027
0.46
Apr 15, 2026
636.35
679.00
633.85
659.40
659.40
+6.76%
211,920
1.83
Apr 14, 2026
617.65
624.05
611.30
617.65
617.65
0.00%
0
0.00
Apr 13, 2026
615.05
624.05
611.30
617.65
617.65
-2.41%
55,871
0.48
Apr 10, 2026
619.85
656.00
612.00
632.90
632.90
+4.39%
198,507
1.77
Apr 09, 2026
602.65
624.90
602.65
606.30
606.30
-0.74%
33,314
0.30
Apr 08, 2026
615.00
623.00
603.00
610.80
610.80
+3.94%
51,520
0.46
Apr 07, 2026
602.60
602.60
586.00
587.65
587.65
-1.56%
17,756
0.16
Apr 06, 2026
593.30
623.00
578.20
596.95
596.95
+1.20%
381,770
3.63
Apr 03, 2026
589.90
608.55
586.20
589.90
589.90
0.00%
0
0.00
Apr 02, 2026
608.55
608.55
586.20
589.90
589.90
-2.20%
69,454
0.66
Apr 01, 2026
604.20
620.00
599.10
603.15
603.15
+0.75%
33,087
0.31
Mar 31, 2026
598.65
605.00
594.00
598.65
598.65
0.00%
0
0.00
Mar 30, 2026
639.10
639.10
594.30
598.65
598.65
-2.13%
297,906
2.95
Mar 27, 2026
608.35
616.80
604.00
611.65
611.65
-0.07%
38,646
0.38
Mar 26, 2026
612.05
619.70
595.80
612.05
612.05
0.00%
0
0.00
Mar 25, 2026
610.85
619.70
595.80
612.05
612.05
+2.13%
23,672
0.24
Mar 24, 2026
603.15
606.00
589.25
599.30
599.30
+1.98%
35,812
0.36
Mar 23, 2026
610.75
614.95
576.00
587.65
587.65
-3.88%
61,614
0.62
Mar 20, 2026
605.05
614.15
602.20
611.35
611.35
+0.57%
24,372
0.25
Mar 19, 2026
608.70
638.00
593.55
607.90
607.90
-0.27%
178,818
1.86
Mar 18, 2026
627.85
627.85
607.60
609.55
609.55
-1.69%
36,554
0.38
Mar 17, 2026
604.30
651.35
602.20
620.05
620.05
+2.61%
350,471
3.88
Mar 16, 2026
602.00
609.00
586.00
604.30
604.30
+0.34%
40,594
0.45
Mar 13, 2026
636.00
638.40
600.00
602.25
602.25
-5.66%
57,680
0.64
Mar 12, 2026
616.15
656.65
598.00
638.40
638.40
+3.61%
197,505
2.27
Rows: