Education
About Us
Working with TipRanks
Follow Us
Aegis Logistics Limited (IN:AEGISLOG)
:AEGISLOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
751.85
770.95
751.85
761.35
761.35
-0.98%
6,980
0.14
Dec 03, 2025
771.00
779.40
763.90
768.85
768.85
-0.72%
10,599
0.21
Dec 02, 2025
766.60
782.95
766.60
774.40
774.40
+0.81%
20,197
0.39
Dec 01, 2025
750.05
776.50
750.05
768.20
768.20
+0.62%
15,963
0.31
Nov 28, 2025
757.80
769.90
749.55
763.45
763.45
+0.42%
8,810
0.17
Nov 27, 2025
762.05
764.90
753.95
760.25
760.25
-0.14%
5,901
0.11
Nov 26, 2025
766.90
770.25
758.00
761.35
761.35
-0.72%
9,389
0.18
Nov 25, 2025
768.45
773.00
762.80
766.85
766.85
+0.76%
3,769
0.07
Nov 24, 2025
764.65
774.40
756.25
761.05
761.05
-0.48%
8,415
0.16
Nov 21, 2025
772.05
776.95
761.00
764.70
764.70
-1.57%
6,197
0.12
Nov 20, 2025
788.35
788.80
772.60
776.90
776.90
-1.54%
26,162
0.49
Nov 19, 2025
790.05
795.40
786.00
789.05
789.05
-0.45%
9,619
0.18
Nov 18, 2025
785.25
799.90
785.25
792.65
792.65
-0.62%
7,869
0.15
Nov 17, 2025
785.30
801.85
785.30
797.60
797.60
+0.61%
17,958
0.33
Nov 14, 2025
802.00
806.00
786.10
792.80
792.80
-1.15%
13,579
0.25
Nov 13, 2025
798.50
808.00
790.00
802.00
802.00
+0.30%
25,506
0.48
Nov 12, 2025
778.95
821.90
778.95
799.60
799.60
+2.50%
116,011
2.25
Nov 11, 2025
777.00
790.25
767.50
780.10
780.10
+1.27%
49,350
0.96
Nov 10, 2025
767.05
777.55
762.35
770.35
770.35
+1.34%
16,198
0.32
Nov 07, 2025
766.70
786.10
755.50
760.20
760.20
-0.77%
53,719
1.07
Nov 06, 2025
779.60
779.60
750.10
766.10
766.10
+0.45%
13,774
0.27
Nov 04, 2025
765.15
776.00
759.80
762.70
762.70
-0.79%
13,181
0.26
Nov 03, 2025
750.05
787.80
749.20
768.80
768.80
+2.44%
60,104
1.20
Oct 31, 2025
770.05
773.30
745.05
750.50
750.50
-2.53%
11,192
0.22
Oct 30, 2025
799.70
799.70
765.05
770.00
770.00
-2.03%
23,150
0.46
Oct 29, 2025
801.35
801.70
784.10
785.95
785.95
-2.09%
7,798
0.16
Oct 28, 2025
804.30
822.25
798.45
802.75
802.75
-0.69%
17,440
0.35
Oct 27, 2025
784.25
813.50
784.25
808.30
808.30
+3.26%
28,114
0.56
Oct 24, 2025
799.95
801.00
781.75
782.80
782.80
-1.81%
12,584
0.25
Oct 23, 2025
803.05
806.00
795.35
797.20
797.20
-0.73%
18,076
0.36
Oct 21, 2025
803.50
809.60
801.00
803.05
803.05
+0.14%
5,589
0.11
Oct 20, 2025
808.00
812.85
799.10
801.95
801.95
-0.35%
8,993
0.18
Oct 17, 2025
803.00
813.95
798.20
804.75
804.75
+0.21%
21,097
0.41
Oct 16, 2025
812.15
817.25
798.00
803.05
803.05
-1.05%
9,384
0.18
Oct 15, 2025
809.90
819.00
794.20
811.60
811.60
+0.20%
23,414
0.46
Oct 14, 2025
817.00
840.00
801.00
809.95
809.95
-0.08%
46,050
0.91
Oct 13, 2025
812.55
819.45
803.40
810.60
810.60
-0.24%
22,153
0.44
Oct 10, 2025
805.05
822.50
805.05
812.55
812.55
+0.98%
13,278
0.26
Oct 09, 2025
802.00
817.40
802.00
804.65
804.65
-0.35%
20,430
0.40
Oct 08, 2025
820.65
842.65
803.60
807.45
807.45
-1.61%
70,198
1.41
Oct 07, 2025
830.50
837.95
813.25
820.65
820.65
-1.36%
40,361
0.81
Oct 06, 2025
872.95
872.95
825.80
832.00
832.00
-5.50%
67,628
1.38
Oct 03, 2025
782.35
943.90
782.35
880.40
880.40
+11.92%
628,256
15.80
Oct 01, 2025
754.20
807.00
754.20
786.60
786.60
+2.66%
102,031
2.63
Sep 30, 2025
740.05
771.25
737.85
766.25
766.25
+3.58%
39,263
0.98
Sep 29, 2025
757.20
780.00
736.50
739.75
739.75
-1.16%
41,193
1.02
Sep 26, 2025
775.70
775.70
744.55
748.40
748.40
-3.16%
13,658
0.32
Sep 25, 2025
763.95
786.80
760.60
772.80
772.80
+1.15%
32,213
0.76
Sep 24, 2025
789.95
789.95
759.20
764.00
764.00
-2.29%
10,767
0.25
Sep 23, 2025
774.20
785.80
774.00
781.90
781.90
+0.99%
20,131
0.47
Rows: