Education
About Us
Working with TipRanks
Follow Us
Aegis Logistics Limited (IN:AEGISLOG)
:AEGISLOG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
808.00
812.85
799.10
801.95
801.95
-0.35%
8,993
0.18
Oct 17, 2025
803.00
813.95
798.20
804.75
804.75
+0.21%
21,097
0.41
Oct 16, 2025
812.15
817.25
798.00
803.05
803.05
-1.05%
9,384
0.18
Oct 15, 2025
809.90
819.00
794.20
811.60
811.60
+0.20%
23,414
0.46
Oct 14, 2025
817.00
840.00
801.00
809.95
809.95
-0.08%
46,050
0.91
Oct 13, 2025
812.55
819.45
803.40
810.60
810.60
-0.24%
22,153
0.44
Oct 10, 2025
805.05
822.50
805.05
812.55
812.55
+0.98%
13,278
0.26
Oct 09, 2025
802.00
817.40
802.00
804.65
804.65
-0.35%
20,430
0.40
Oct 08, 2025
820.65
842.65
803.60
807.45
807.45
-1.61%
70,198
1.41
Oct 07, 2025
830.50
837.95
813.25
820.65
820.65
-1.36%
40,361
0.81
Oct 06, 2025
872.95
872.95
825.80
832.00
832.00
-5.50%
67,628
1.38
Oct 03, 2025
782.35
943.90
782.35
880.40
880.40
+11.92%
628,256
15.80
Oct 01, 2025
754.20
807.00
754.20
786.60
786.60
+2.66%
102,031
2.63
Sep 30, 2025
740.05
771.25
737.85
766.25
766.25
+3.58%
39,263
0.98
Sep 29, 2025
757.20
780.00
736.50
739.75
739.75
-1.16%
41,193
1.02
Sep 26, 2025
775.70
775.70
744.55
748.40
748.40
-3.16%
13,658
0.32
Sep 25, 2025
763.95
786.80
760.60
772.80
772.80
+1.15%
32,213
0.76
Sep 24, 2025
789.95
789.95
759.20
764.00
764.00
-2.29%
10,767
0.25
Sep 23, 2025
774.20
785.80
774.00
781.90
781.90
+0.99%
20,131
0.47
Sep 22, 2025
783.55
805.30
770.00
774.20
774.20
-2.14%
16,871
0.40
Sep 19, 2025
784.85
796.65
778.45
791.10
791.10
+0.64%
26,068
0.60
Sep 18, 2025
800.70
800.70
782.40
786.05
786.05
-1.83%
31,413
0.70
Sep 17, 2025
799.60
806.70
783.40
800.70
800.70
+0.18%
141,679
3.29
Sep 16, 2025
757.85
819.25
753.60
799.30
799.30
+5.73%
833,544
27.76
Sep 15, 2025
702.10
774.20
701.00
756.00
756.00
+7.67%
216,189
8.07
Sep 12, 2025
714.55
715.35
700.05
702.15
702.15
-1.73%
5,489
0.20
Sep 11, 2025
703.15
725.05
701.00
714.50
714.50
+1.86%
19,646
0.73
Sep 10, 2025
700.00
707.70
700.00
701.45
701.45
-0.09%
8,066
0.29
Sep 09, 2025
696.05
712.35
696.05
702.05
702.05
-0.99%
6,362
0.23
Sep 08, 2025
708.50
715.00
705.75
709.05
709.05
+0.02%
12,150
0.43
Sep 05, 2025
699.30
711.45
699.30
708.90
708.90
+1.55%
6,735
0.24
Sep 04, 2025
711.95
711.95
695.55
698.10
698.10
-0.53%
13,426
0.47
Sep 03, 2025
688.80
704.30
686.10
701.80
701.80
+1.50%
10,055
0.35
Sep 02, 2025
706.90
706.90
685.05
691.45
691.45
-0.35%
49,147
1.76
Sep 01, 2025
672.60
698.90
672.60
693.90
693.90
+3.17%
23,874
0.86
Aug 29, 2025
706.00
706.00
663.00
672.60
672.60
-3.15%
53,455
1.87
Aug 28, 2025
699.90
703.30
690.05
694.50
694.50
-0.77%
16,793
0.58
Aug 26, 2025
723.05
725.80
695.00
699.90
699.90
-3.52%
22,959
0.72
Aug 25, 2025
729.80
739.00
723.95
725.40
725.40
-1.28%
5,762
0.18
Aug 22, 2025
735.00
738.55
732.65
734.80
734.80
-0.84%
3,846
0.12
Aug 21, 2025
738.20
743.90
730.00
741.05
741.05
+0.46%
17,149
0.50
Aug 20, 2025
699.40
742.00
695.70
737.65
737.65
+5.76%
74,125
2.19
Aug 19, 2025
694.15
703.15
692.85
697.50
697.50
+0.49%
13,124
0.37
Aug 18, 2025
717.05
717.05
692.00
694.10
694.10
-0.84%
12,209
0.34
Aug 14, 2025
719.05
724.00
698.70
699.95
699.95
-3.40%
12,631
0.33
Aug 13, 2025
722.70
728.50
719.15
724.55
724.55
+0.56%
10,509
0.26
Aug 12, 2025
715.95
721.60
706.00
720.55
720.55
+1.85%
8,768
0.22
Aug 11, 2025
709.05
715.00
703.85
707.45
707.45
-0.76%
8,067
0.18
Aug 08, 2025
724.05
729.45
709.80
712.85
712.85
-1.07%
9,185
0.21
Aug 07, 2025
708.00
725.55
696.75
720.55
720.55
+1.16%
21,795
0.49
Rows: