Adani Ports & Special Economic Zone Ltd (IN:ADANIPORTS)
:ADANIPORTS
Want to see IN:ADANIPORTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,659.40
1,677.00
1,597.20
1,655.15
1,655.15
-0.34%
308,299
1.71
Apr 29, 2026
1,645.00
1,672.00
1,644.95
1,660.80
1,660.80
+1.40%
156,656
0.87
Apr 28, 2026
1,635.00
1,647.70
1,625.00
1,637.80
1,637.80
+0.53%
196,773
1.09
Apr 27, 2026
1,600.20
1,649.70
1,593.20
1,629.10
1,629.10
+2.72%
277,919
1.45
Apr 24, 2026
1,610.00
1,617.40
1,557.00
1,585.90
1,585.90
-1.12%
168,247
0.88
Apr 23, 2026
1,588.35
1,610.70
1,565.50
1,603.80
1,603.80
+0.97%
141,255
0.75
Apr 22, 2026
1,582.70
1,603.15
1,581.65
1,588.45
1,588.45
-0.38%
146,741
0.77
Apr 21, 2026
1,588.15
1,611.50
1,580.00
1,594.45
1,594.45
+1.07%
86,466
0.45
Apr 20, 2026
1,573.95
1,600.85
1,567.05
1,577.55
1,577.55
+0.28%
164,090
0.86
Apr 17, 2026
1,563.85
1,578.15
1,550.10
1,573.10
1,573.10
+1.53%
246,335
1.32
Apr 16, 2026
1,521.20
1,555.35
1,509.80
1,549.45
1,549.45
+2.30%
241,704
1.32
Apr 15, 2026
1,481.00
1,515.00
1,481.00
1,514.60
1,514.60
+3.39%
1,387,463
8.55
Apr 14, 2026
1,464.95
1,477.65
1,422.75
1,464.95
1,464.95
0.00%
0
0.00
Apr 13, 2026
1,429.70
1,477.65
1,422.75
1,464.95
1,464.95
-0.69%
88,971
0.55
Apr 10, 2026
1,440.45
1,478.00
1,438.95
1,475.10
1,475.10
+1.92%
124,192
0.77
Apr 09, 2026
1,434.30
1,455.70
1,416.00
1,447.30
1,447.30
-0.44%
250,312
1.59
Apr 08, 2026
1,470.50
1,504.00
1,449.20
1,453.75
1,453.75
+5.28%
299,458
1.96
Apr 07, 2026
1,372.30
1,389.90
1,368.55
1,380.85
1,380.85
-0.52%
129,487
0.85
Apr 06, 2026
1,383.90
1,391.95
1,348.55
1,388.05
1,388.05
+0.78%
93,585
0.61
Apr 03, 2026
1,377.30
1,383.95
1,332.25
1,377.30
1,377.30
0.00%
0
0.00
Apr 02, 2026
1,359.65
1,383.95
1,332.25
1,377.30
1,377.30
-0.57%
162,433
1.06
Apr 01, 2026
1,342.35
1,405.00
1,342.35
1,385.20
1,385.20
+5.47%
219,461
1.46
Mar 31, 2026
1,313.40
1,337.00
1,308.00
1,313.40
1,313.40
0.00%
0
0.00
Mar 30, 2026
1,324.35
1,337.00
1,308.00
1,313.40
1,313.40
-1.81%
164,506
1.11
Mar 27, 2026
1,375.50
1,375.50
1,330.25
1,337.60
1,337.60
-2.76%
73,498
0.50
Mar 26, 2026
1,375.50
1,392.55
1,352.65
1,375.50
1,375.50
0.00%
0
0.00
Mar 25, 2026
1,352.65
1,392.55
1,352.65
1,375.50
1,375.50
+2.32%
202,736
1.36
Mar 24, 2026
1,349.95
1,360.90
1,314.10
1,344.30
1,344.30
+3.11%
198,741
1.35
Mar 23, 2026
1,352.75
1,352.75
1,294.30
1,303.80
1,303.80
-4.49%
166,221
1.13
Mar 20, 2026
1,368.15
1,393.60
1,358.95
1,365.10
1,365.10
+0.69%
92,287
0.63
Mar 19, 2026
1,372.70
1,378.35
1,350.70
1,355.80
1,355.80
-3.30%
192,371
1.32
Mar 18, 2026
1,368.45
1,410.95
1,368.40
1,402.05
1,402.05
+2.83%
106,252
0.74
Mar 17, 2026
1,374.30
1,380.00
1,351.80
1,363.50
1,363.50
-0.65%
431,009
3.12
Mar 16, 2026
1,357.00
1,383.40
1,349.00
1,372.40
1,372.40
+0.65%
127,514
0.93
Mar 13, 2026
1,403.60
1,403.60
1,354.00
1,363.60
1,363.60
-1.99%
146,840
1.09
Mar 12, 2026
1,407.50
1,418.90
1,375.00
1,391.30
1,391.30
-1.38%
163,807
1.23
Mar 11, 2026
1,424.10
1,454.60
1,405.45
1,410.70
1,410.70
-0.94%
103,741
0.78
Mar 10, 2026
1,444.00
1,470.00
1,416.00
1,424.10
1,424.10
+0.19%
159,200
1.21
Mar 09, 2026
1,407.65
1,435.45
1,407.60
1,421.40
1,421.40
-3.75%
176,765
1.37
Mar 06, 2026
1,498.90
1,498.90
1,470.00
1,476.80
1,476.80
-1.48%
77,525
0.60
Mar 05, 2026
1,438.05
1,505.45
1,438.05
1,499.00
1,499.00
+4.51%
109,564
0.86
Mar 04, 2026
1,441.00
1,450.55
1,408.70
1,434.25
1,434.25
-2.45%
150,866
1.19
Mar 03, 2026
1,470.20
1,496.85
1,430.20
1,470.20
1,470.20
0.00%
0
0.00
Mar 02, 2026
1,450.05
1,496.85
1,430.20
1,470.20
1,470.20
-3.33%
315,193
2.52
Feb 27, 2026
1,547.95
1,547.95
1,516.45
1,520.85
1,520.85
-1.92%
75,450
0.60
Feb 26, 2026
1,548.60
1,554.00
1,526.00
1,550.60
1,550.60
+1.45%
59,652
0.47
Feb 25, 2026
1,560.05
1,584.00
1,518.70
1,528.45
1,528.45
-1.72%
653,553
5.57
Feb 24, 2026
1,556.30
1,562.00
1,536.60
1,555.25
1,555.25
-0.08%
102,872
0.87
Feb 23, 2026
1,511.45
1,564.10
1,511.45
1,556.55
1,556.55
+2.98%
203,435
1.72
Feb 20, 2026
1,512.10
1,530.00
1,506.00
1,511.45
1,511.45
-0.04%
29,159
0.24
Rows: