Adani Enterprises Limited (IN:ADANIENT)
:ADANIENT
Want to see IN:ADANIENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,414.55
2,418.75
2,327.80
2,404.05
2,404.05
-0.85%
361,770
1.66
Apr 29, 2026
2,434.35
2,443.30
2,388.25
2,424.70
2,424.70
+0.57%
222,027
1.03
Apr 28, 2026
2,321.35
2,420.00
2,321.35
2,410.85
2,410.85
+3.86%
217,193
1.01
Apr 27, 2026
2,313.65
2,337.00
2,287.50
2,321.35
2,321.35
+1.52%
105,376
0.49
Apr 24, 2026
2,306.95
2,321.25
2,227.00
2,286.65
2,286.65
-0.60%
185,872
0.86
Apr 23, 2026
2,245.00
2,333.90
2,225.70
2,300.50
2,300.50
+1.74%
263,051
1.24
Apr 22, 2026
2,225.25
2,277.70
2,225.00
2,261.10
2,261.10
+1.61%
62,655
0.28
Apr 21, 2026
2,239.05
2,254.80
2,220.20
2,225.25
2,225.25
-0.12%
51,696
0.23
Apr 20, 2026
2,215.45
2,280.00
2,201.10
2,228.00
2,228.00
+0.44%
175,135
0.80
Apr 17, 2026
2,248.95
2,248.95
2,186.85
2,218.35
2,218.35
+0.61%
217,057
1.00
Apr 16, 2026
2,169.00
2,210.00
2,162.00
2,205.00
2,205.00
+2.79%
215,397
1.00
Apr 15, 2026
2,175.10
2,199.50
2,137.40
2,145.20
2,145.20
+0.73%
150,960
0.71
Apr 14, 2026
2,129.55
2,157.10
1,963.10
2,129.55
2,129.55
0.00%
0
0.00
Apr 13, 2026
1,963.10
2,157.10
1,963.10
2,129.55
2,129.55
+1.98%
293,391
1.40
Apr 10, 2026
2,049.30
2,094.50
2,041.85
2,088.20
2,088.20
+2.36%
126,261
0.61
Apr 09, 2026
2,043.55
2,064.75
2,011.00
2,040.00
2,040.00
-0.17%
153,084
0.74
Apr 08, 2026
1,991.85
2,089.80
1,975.35
2,043.55
2,043.55
+8.62%
216,708
1.05
Apr 07, 2026
1,885.20
1,904.05
1,865.25
1,881.30
1,881.30
-1.13%
116,945
0.57
Apr 06, 2026
1,833.75
1,908.90
1,802.10
1,902.75
1,902.75
+3.77%
108,401
0.53
Apr 03, 2026
1,833.55
1,843.00
1,771.00
1,833.55
1,833.55
0.00%
0
0.00
Apr 02, 2026
1,810.00
1,843.00
1,771.00
1,833.55
1,833.55
-0.49%
110,651
0.54
Apr 01, 2026
1,836.80
1,869.45
1,802.55
1,842.50
1,842.50
+4.71%
210,121
1.05
Mar 31, 2026
1,759.65
1,837.85
1,753.45
1,759.65
1,759.65
0.00%
0
0.00
Mar 30, 2026
1,818.90
1,837.85
1,753.45
1,759.65
1,759.65
-3.47%
147,642
0.74
Mar 27, 2026
1,885.50
1,885.50
1,817.35
1,822.85
1,822.85
-3.35%
89,841
0.45
Mar 26, 2026
1,886.05
1,890.00
1,884.10
1,886.05
1,886.05
0.00%
0
0.00
Mar 25, 2026
1,841.10
1,910.70
1,837.55
1,886.05
1,886.05
+3.69%
250,834
1.27
Mar 24, 2026
1,899.65
1,899.65
1,814.05
1,818.90
1,818.90
-0.73%
5,727,072
53.63
Mar 23, 2026
1,912.00
1,912.05
1,820.90
1,832.30
1,832.30
-4.93%
177,337
1.70
Mar 20, 2026
1,952.00
1,974.15
1,921.35
1,927.35
1,927.35
-0.50%
167,674
1.63
Mar 19, 2026
1,980.10
1,989.10
1,930.00
1,936.95
1,936.95
-3.52%
105,586
1.04
Mar 18, 2026
1,994.45
2,026.75
1,982.25
2,007.55
2,007.55
+1.63%
49,283
0.49
Mar 17, 2026
1,996.85
1,996.85
1,945.00
1,975.30
1,975.30
-0.02%
42,696
0.43
Mar 16, 2026
1,964.80
1,994.00
1,946.70
1,975.60
1,975.60
+0.78%
47,472
0.47
Mar 13, 2026
2,001.00
2,008.05
1,945.60
1,960.30
1,960.30
-2.09%
82,260
0.83
Mar 12, 2026
1,967.95
2,026.20
1,946.85
2,002.15
2,002.15
+1.36%
99,615
1.01
Mar 11, 2026
2,000.90
2,025.90
1,970.90
1,975.30
1,975.30
-1.14%
1,385,021
17.95
Mar 10, 2026
2,022.95
2,031.60
1,982.55
1,998.15
1,998.15
-0.08%
63,022
0.82
Mar 09, 2026
1,990.00
2,005.85
1,941.50
1,999.65
1,999.65
-1.92%
66,158
0.86
Mar 06, 2026
2,085.00
2,089.70
2,033.45
2,038.80
2,038.80
-2.38%
50,131
0.65
Mar 05, 2026
2,078.35
2,100.00
2,040.80
2,088.45
2,088.45
+0.62%
74,467
0.96
Mar 04, 2026
2,100.05
2,104.65
2,038.00
2,075.60
2,075.60
-2.24%
70,165
0.91
Mar 03, 2026
2,123.25
2,149.00
2,040.05
2,123.25
2,123.25
0.00%
0
0.00
Mar 02, 2026
2,040.05
2,149.00
2,040.05
2,123.25
2,123.25
-1.92%
146,271
1.89
Feb 27, 2026
2,202.05
2,215.05
2,152.35
2,164.80
2,164.80
-2.26%
30,931
0.40
Feb 26, 2026
2,231.90
2,232.05
2,200.00
2,214.95
2,214.95
-0.76%
54,645
0.69
Feb 25, 2026
2,197.90
2,237.45
2,180.25
2,231.85
2,231.85
+2.27%
58,954
0.74
Feb 24, 2026
2,170.05
2,201.85
2,163.00
2,182.35
2,182.35
-0.26%
50,543
0.63
Feb 23, 2026
2,186.10
2,203.10
2,156.20
2,188.05
2,188.05
+1.28%
48,483
0.61
Feb 20, 2026
2,168.90
2,174.65
2,152.05
2,160.45
2,160.45
+0.22%
29,136
0.37
Rows: