Education
About Us
Working with TipRanks
Follow Us
Ace Integrated Solutions Ltd. (IN:ACEINTEG)
:ACEINTEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
19.78
20.60
19.78
20.09
20.09
0.00%
2,437
0.45
Jan 09, 2026
20.96
21.98
19.40
20.09
20.09
-6.08%
20,223
3.89
Jan 08, 2026
22.51
22.90
21.10
21.39
21.39
-2.64%
5,853
1.13
Jan 07, 2026
22.97
23.00
21.60
21.97
21.97
-0.50%
2,432
0.47
Jan 06, 2026
22.18
23.09
21.30
22.08
22.08
-0.36%
3,443
0.64
Jan 05, 2026
22.53
23.25
22.00
22.16
22.16
-2.55%
2,760
0.51
Jan 02, 2026
22.50
23.57
22.00
22.74
22.74
-0.09%
1,722
0.32
Jan 01, 2026
22.00
22.88
22.00
22.76
22.76
-0.57%
406
0.07
Dec 31, 2025
23.08
23.47
21.60
22.89
22.89
+1.64%
5,099
0.90
Dec 30, 2025
23.69
23.69
22.11
22.52
22.52
-1.75%
1,906
0.33
Dec 29, 2025
22.23
24.00
22.23
22.92
22.92
+5.82%
28,646
5.09
Dec 26, 2025
22.27
22.28
21.52
21.66
21.66
-1.59%
171
0.03
Dec 24, 2025
22.45
22.45
21.31
22.01
22.01
-0.41%
748
0.12
Dec 23, 2025
22.40
22.40
21.78
22.10
22.10
+3.17%
2,067
0.33
Dec 22, 2025
21.02
22.30
21.02
21.42
21.42
-1.43%
2,980
0.47
Dec 19, 2025
22.63
22.63
21.52
21.73
21.73
-0.37%
1,171
0.18
Dec 18, 2025
21.18
22.49
21.18
21.81
21.81
-1.31%
1,088
0.15
Dec 17, 2025
22.73
22.73
21.55
22.10
22.10
+0.73%
1,868
0.22
Dec 16, 2025
22.32
22.32
21.16
21.94
21.94
+0.73%
643
0.07
Dec 15, 2025
23.70
23.70
21.52
21.78
21.78
-0.27%
3,422
0.38
Dec 12, 2025
22.70
22.70
21.60
21.84
21.84
-2.67%
2,274
0.24
Dec 11, 2025
22.28
22.79
21.62
22.44
22.44
+0.72%
1,061
0.10
Dec 10, 2025
23.19
23.19
21.62
22.28
22.28
+0.22%
889
0.06
Dec 09, 2025
21.51
22.42
21.41
22.23
22.23
+2.87%
1,445
0.09
Dec 08, 2025
21.91
22.00
21.11
21.61
21.61
-1.77%
2,431
0.15
Dec 05, 2025
22.40
22.80
21.63
22.00
22.00
-1.74%
2,328
0.15
Dec 04, 2025
21.46
22.89
21.43
22.39
22.39
+3.85%
1,465
0.09
Dec 03, 2025
22.65
22.65
21.30
21.56
21.56
-2.93%
3,972
0.25
Dec 02, 2025
22.01
22.88
22.00
22.21
22.21
+0.95%
2,709
0.17
Dec 01, 2025
22.52
22.94
21.56
22.00
22.00
-1.79%
2,008
0.13
Nov 28, 2025
22.75
23.25
22.15
22.40
22.40
-1.54%
1,389
0.09
Nov 27, 2025
22.98
22.98
22.06
22.75
22.75
+2.76%
397
0.02
Nov 26, 2025
22.23
22.99
21.92
22.14
22.14
-0.36%
1,522
0.09
Nov 25, 2025
22.40
22.40
22.05
22.22
22.22
-1.20%
774
0.05
Nov 24, 2025
22.82
23.88
22.20
22.49
22.49
-1.45%
3,304
0.20
Nov 21, 2025
22.67
23.85
22.56
22.82
22.82
-1.34%
2,526
0.16
Nov 20, 2025
22.41
24.15
22.41
23.13
23.13
+2.07%
7,173
0.44
Nov 19, 2025
22.81
23.41
22.55
22.66
22.66
-0.66%
4,573
0.28
Nov 18, 2025
22.81
23.59
22.75
22.81
22.81
-2.27%
5,295
0.33
Nov 17, 2025
24.64
24.64
23.15
23.34
23.34
-3.39%
14,067
0.88
Nov 14, 2025
23.70
25.60
23.40
24.16
24.16
+3.34%
31,495
2.02
Nov 13, 2025
23.80
23.99
23.12
23.38
23.38
-2.13%
4,283
0.28
Nov 12, 2025
23.03
23.97
23.02
23.89
23.89
+1.14%
736
0.05
Nov 11, 2025
23.21
23.87
23.05
23.62
23.62
+1.72%
3,207
0.21
Nov 10, 2025
23.90
23.90
22.52
23.22
23.22
-0.77%
5,962
0.38
Nov 07, 2025
23.90
23.90
22.70
23.40
23.40
-0.89%
4,431
0.28
Nov 06, 2025
23.65
23.97
23.11
23.61
23.61
-0.17%
2,884
0.18
Nov 04, 2025
23.71
23.98
23.60
23.65
23.65
-0.25%
1,434
0.09
Nov 03, 2025
24.11
24.37
23.70
23.71
23.71
-1.66%
4,097
0.26
Oct 31, 2025
24.46
24.46
23.81
24.11
24.11
+1.17%
1,400
0.09
Rows: