Ace Integrated Solutions Ltd. (IN:ACEINTEG)
:ACEINTEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.24
17.00
15.51
16.47
16.47
+0.24%
4,678
0.96
Apr 01, 2026
15.21
16.53
15.21
16.43
16.43
+7.74%
2,243
0.46
Mar 31, 2026
15.25
17.50
14.20
15.25
15.25
0.00%
0
0.00
Mar 30, 2026
15.43
17.50
14.20
15.25
15.25
-3.11%
15,359
3.28
Mar 27, 2026
17.48
17.48
14.20
15.74
15.74
-8.22%
20,386
4.64
Mar 26, 2026
17.15
17.59
16.51
17.15
17.15
0.00%
0
0.00
Mar 25, 2026
16.60
17.59
16.51
17.15
17.15
+3.56%
1,670
0.35
Mar 24, 2026
16.00
16.95
16.00
16.56
16.56
+3.82%
2,358
0.49
Mar 23, 2026
16.50
17.25
15.55
15.95
15.95
-5.84%
3,860
0.81
Mar 20, 2026
16.82
17.49
15.62
16.94
16.94
+6.81%
13,035
2.83
Mar 19, 2026
17.09
17.09
15.60
15.86
15.86
-5.20%
54,380
14.45
Mar 18, 2026
16.61
17.22
16.40
16.73
16.73
-3.57%
4,267
1.15
Mar 17, 2026
16.97
17.39
16.35
17.35
17.35
+6.64%
10,578
2.96
Mar 16, 2026
16.28
16.97
15.63
16.27
16.27
+0.12%
2,950
0.83
Mar 13, 2026
17.76
17.77
16.15
16.25
16.25
-8.55%
4,051
1.15
Mar 12, 2026
16.63
18.15
16.63
17.77
17.77
+6.86%
2,995
0.85
Mar 11, 2026
17.04
17.41
15.81
16.63
16.63
-0.48%
1,929
0.55
Mar 10, 2026
17.85
17.85
16.50
16.71
16.71
-1.42%
17,655
5.45
Mar 09, 2026
17.00
17.00
16.86
16.95
16.95
-2.31%
74
0.02
Mar 06, 2026
17.70
17.70
16.81
17.35
17.35
+3.83%
1,170
0.36
Mar 05, 2026
18.30
18.32
16.00
16.71
16.71
+0.54%
6,334
1.97
Mar 04, 2026
18.40
18.40
15.70
16.62
16.62
-4.76%
8,758
2.82
Mar 03, 2026
17.45
18.14
17.35
17.45
17.45
0.00%
0
0.00
Mar 02, 2026
18.14
18.14
17.35
17.45
17.45
-3.80%
1,627
0.51
Feb 27, 2026
19.15
19.15
18.03
18.14
18.14
-2.99%
3,875
1.23
Feb 26, 2026
18.17
19.25
18.00
18.70
18.70
+2.63%
5,872
1.91
Feb 25, 2026
18.98
18.98
18.05
18.22
18.22
-3.24%
3,607
1.19
Feb 24, 2026
18.93
19.49
18.20
18.83
18.83
-1.00%
1,287
0.42
Feb 23, 2026
19.00
19.14
18.64
19.02
19.02
-1.09%
1,114
0.37
Feb 20, 2026
19.01
19.47
18.46
19.23
19.23
-0.57%
4,963
1.65
Feb 19, 2026
19.33
19.98
18.80
19.34
19.34
+0.36%
2,415
0.80
Feb 18, 2026
19.69
19.69
18.80
19.27
19.27
+0.36%
638
0.21
Feb 17, 2026
19.16
19.79
18.80
19.20
19.20
-2.59%
2,058
0.65
Feb 16, 2026
20.00
20.21
18.56
19.02
19.02
-3.50%
1,114
0.35
Feb 13, 2026
20.01
20.01
19.41
19.71
19.71
-2.14%
1,553
0.46
Feb 12, 2026
20.88
20.88
19.40
20.14
20.14
-2.61%
3,265
0.85
Feb 11, 2026
19.21
20.98
19.21
20.68
20.68
+6.43%
9,349
2.47
Feb 10, 2026
20.17
20.17
18.85
19.43
19.43
+0.99%
1,665
0.44
Feb 09, 2026
19.61
20.30
19.18
19.24
19.24
-1.79%
6,851
1.85
Feb 06, 2026
19.77
20.66
19.12
19.59
19.59
-0.96%
3,766
1.01
Feb 05, 2026
19.89
20.98
19.31
19.78
19.78
+2.06%
1,602
0.42
Feb 04, 2026
19.40
19.79
18.35
19.38
19.38
-0.72%
6,564
1.76
Feb 03, 2026
19.92
19.92
19.02
19.52
19.52
+0.46%
2,427
0.65
Feb 02, 2026
19.75
19.75
19.00
19.43
19.43
+1.57%
1,072
0.29
Jan 30, 2026
18.83
19.65
18.79
19.13
19.13
+1.54%
3,693
0.99
Jan 29, 2026
20.07
20.07
18.16
18.84
18.84
-4.17%
3,972
1.07
Jan 28, 2026
20.60
20.62
19.20
19.66
19.66
+0.05%
1,991
0.54
Jan 27, 2026
19.50
19.75
18.75
19.65
19.65
+1.81%
479
0.13
Jan 26, 2026
19.30
20.69
19.10
19.30
19.30
0.00%
0
0.00
Jan 23, 2026
19.70
20.69
19.10
19.30
19.30
-2.97%
3,794
0.97
Rows: