Education
About Us
Working with TipRanks
Follow Us
Ace Integrated Solutions Ltd. (IN:ACEINTEG)
:ACEINTEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
17.70
17.70
16.81
17.35
17.35
+3.83%
1,170
0.36
Mar 05, 2026
18.30
18.32
16.00
16.71
16.71
+0.54%
6,334
1.97
Mar 04, 2026
18.40
18.40
15.70
16.62
16.62
-4.76%
8,758
2.82
Mar 03, 2026
17.45
18.14
17.35
17.45
17.45
0.00%
0
0.00
Mar 02, 2026
18.14
18.14
17.35
17.45
17.45
-3.80%
1,627
0.51
Feb 27, 2026
19.15
19.15
18.03
18.14
18.14
-2.99%
3,875
1.23
Feb 26, 2026
18.17
19.25
18.00
18.70
18.70
+2.63%
5,872
1.91
Feb 25, 2026
18.98
18.98
18.05
18.22
18.22
-3.24%
3,607
1.19
Feb 24, 2026
18.93
19.49
18.20
18.83
18.83
-1.00%
1,287
0.42
Feb 23, 2026
19.00
19.14
18.64
19.02
19.02
-1.09%
1,114
0.37
Feb 20, 2026
19.01
19.47
18.46
19.23
19.23
-0.57%
4,963
1.65
Feb 19, 2026
19.33
19.98
18.80
19.34
19.34
+0.36%
2,415
0.80
Feb 18, 2026
19.69
19.69
18.80
19.27
19.27
+0.36%
638
0.21
Feb 17, 2026
19.16
19.79
18.80
19.20
19.20
-2.59%
2,058
0.65
Feb 16, 2026
20.00
20.21
18.56
19.02
19.02
-3.50%
1,114
0.35
Feb 13, 2026
20.01
20.01
19.41
19.71
19.71
-2.14%
1,553
0.46
Feb 12, 2026
20.88
20.88
19.40
20.14
20.14
-2.61%
3,265
0.85
Feb 11, 2026
19.21
20.98
19.21
20.68
20.68
+6.43%
9,349
2.47
Feb 10, 2026
20.17
20.17
18.85
19.43
19.43
+0.99%
1,665
0.44
Feb 09, 2026
19.61
20.30
19.18
19.24
19.24
-1.79%
6,851
1.85
Feb 06, 2026
19.77
20.66
19.12
19.59
19.59
-0.96%
3,766
1.01
Feb 05, 2026
19.89
20.98
19.31
19.78
19.78
+2.06%
1,602
0.42
Feb 04, 2026
19.40
19.79
18.35
19.38
19.38
-0.72%
6,564
1.76
Feb 03, 2026
19.92
19.92
19.02
19.52
19.52
+0.46%
2,427
0.65
Feb 02, 2026
19.75
19.75
19.00
19.43
19.43
+1.57%
1,072
0.29
Jan 30, 2026
18.83
19.65
18.79
19.13
19.13
+1.54%
3,693
0.99
Jan 29, 2026
20.07
20.07
18.16
18.84
18.84
-4.17%
3,972
1.07
Jan 28, 2026
20.60
20.62
19.20
19.66
19.66
+0.05%
1,991
0.54
Jan 27, 2026
19.50
19.75
18.75
19.65
19.65
+1.81%
479
0.13
Jan 26, 2026
19.30
20.69
19.10
19.30
19.30
0.00%
0
0.00
Jan 23, 2026
19.70
20.69
19.10
19.30
19.30
-2.97%
3,794
0.97
Jan 22, 2026
19.90
20.89
19.02
19.89
19.89
+1.12%
1,401
0.35
Jan 21, 2026
19.76
21.01
19.10
19.67
19.67
-0.46%
1,460
0.37
Jan 20, 2026
19.63
20.99
19.51
19.76
19.76
-1.69%
4,357
1.12
Jan 19, 2026
20.10
20.11
20.10
20.10
20.10
-0.05%
237
0.06
Jan 16, 2026
19.64
21.83
19.64
20.11
20.11
-2.19%
1,936
0.41
Jan 15, 2026
20.56
20.79
19.61
20.56
20.56
0.00%
0
0.00
Jan 14, 2026
19.61
20.79
19.61
20.56
20.56
+3.89%
1,304
0.24
Jan 13, 2026
20.06
21.00
19.57
19.79
19.79
-1.49%
3,033
0.56
Jan 12, 2026
19.78
20.60
19.78
20.09
20.09
0.00%
2,437
0.45
Jan 09, 2026
20.96
21.98
19.40
20.09
20.09
-6.08%
20,223
3.89
Jan 08, 2026
22.51
22.90
21.10
21.39
21.39
-2.64%
5,853
1.13
Jan 07, 2026
22.97
23.00
21.60
21.97
21.97
-0.50%
2,432
0.47
Jan 06, 2026
22.18
23.09
21.30
22.08
22.08
-0.36%
3,443
0.64
Jan 05, 2026
22.53
23.25
22.00
22.16
22.16
-2.55%
2,760
0.51
Jan 02, 2026
22.50
23.57
22.00
22.74
22.74
-0.09%
1,722
0.32
Jan 01, 2026
22.00
22.88
22.00
22.76
22.76
-0.57%
406
0.07
Dec 31, 2025
23.08
23.47
21.60
22.89
22.89
+1.64%
5,099
0.90
Dec 30, 2025
23.69
23.69
22.11
22.52
22.52
-1.75%
1,906
0.33
Dec 29, 2025
22.23
24.00
22.23
22.92
22.92
+5.82%
28,646
5.09
Rows: