Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
828.05
844.90
825.55
828.05
828.05
+0.02%
9,442
0.43
Sep 04, 2025
836.00
845.00
823.20
827.90
827.90
-0.67%
7,245
0.33
Sep 03, 2025
824.00
839.20
822.35
833.45
833.45
+0.83%
13,669
0.62
Sep 02, 2025
847.00
847.00
817.60
826.60
826.60
-1.55%
14,292
0.65
Sep 01, 2025
825.35
845.15
825.35
839.60
839.60
+0.57%
6,299
0.28
Aug 29, 2025
836.30
842.90
830.80
834.80
834.80
-0.17%
5,608
0.24
Aug 28, 2025
835.35
851.25
832.25
836.25
836.25
-0.63%
118,548
5.60
Aug 26, 2025
872.05
875.75
839.10
841.55
841.55
-3.77%
36,714
1.78
Aug 25, 2025
887.40
895.00
871.00
874.55
874.55
-0.71%
16,114
0.79
Aug 22, 2025
885.25
898.30
875.60
880.80
880.80
-0.33%
15,083
0.73
Aug 21, 2025
898.85
900.00
882.00
883.70
883.70
-0.61%
21,605
1.05
Aug 20, 2025
898.05
911.60
881.70
889.10
889.10
-0.81%
56,076
2.83
Aug 19, 2025
861.05
899.20
859.85
896.40
896.40
+4.11%
33,650
1.72
Aug 18, 2025
863.05
871.00
854.30
861.05
861.05
+0.68%
19,753
1.01
Aug 14, 2025
859.10
867.00
841.85
855.20
855.20
-0.24%
8,210
0.41
Aug 13, 2025
855.55
885.00
855.00
857.25
857.25
+0.90%
32,139
1.64
Aug 12, 2025
848.90
859.95
846.35
849.60
849.60
+0.11%
9,697
0.49
Aug 11, 2025
850.00
861.00
845.70
848.70
848.70
+0.27%
9,133
0.46
Aug 08, 2025
853.95
862.80
845.05
846.40
846.40
-0.98%
30,689
1.56
Aug 07, 2025
850.75
867.50
843.65
854.80
854.80
+0.14%
5,862
0.29
Aug 06, 2025
860.25
866.00
841.00
853.60
853.60
-0.69%
15,032
0.75
Aug 05, 2025
861.05
879.00
851.45
859.55
859.55
-0.61%
26,714
1.35
Aug 04, 2025
826.90
870.00
826.90
864.80
864.80
+3.55%
23,913
1.22
Aug 01, 2025
854.15
859.25
832.00
835.15
835.15
-2.80%
20,804
1.05
Jul 31, 2025
865.00
882.45
851.00
859.20
859.20
-2.37%
10,855
0.55
Jul 30, 2025
870.05
886.25
870.05
880.05
880.05
+0.74%
12,661
0.62
Jul 29, 2025
865.05
881.00
854.75
873.60
873.60
+0.30%
24,454
1.21
Jul 28, 2025
851.20
882.00
851.20
870.95
870.95
+2.33%
17,217
0.83
Jul 25, 2025
880.00
880.00
849.30
851.15
851.15
-2.73%
19,727
0.93
Jul 24, 2025
875.05
880.20
860.40
875.00
875.00
-0.34%
23,904
1.14
Jul 23, 2025
884.45
888.00
869.45
878.00
878.00
+0.50%
31,315
1.51
Jul 22, 2025
895.00
901.95
880.00
897.65
873.65
+3.94%
66,108
3.31
Jul 21, 2025
878.80
891.95
861.10
887.35
863.62
+5.51%
18,263
0.91
Jul 18, 2025
874.95
875.70
862.70
864.15
841.04
+2.81%
15,926
0.78
Jul 17, 2025
870.20
882.00
856.75
863.60
840.51
+1.66%
37,247
1.86
Jul 16, 2025
870.00
878.00
861.10
872.85
849.51
+3.82%
15,847
0.79
Jul 15, 2025
850.15
867.85
850.15
863.85
840.75
+4.44%
13,827
0.70
Jul 14, 2025
844.15
854.15
838.40
849.85
827.13
+3.39%
24,472
1.24
Jul 11, 2025
852.05
871.70
841.10
844.60
822.02
+2.07%
28,614
1.48
Jul 10, 2025
816.05
853.65
816.05
850.20
827.47
+6.81%
69,228
3.78
Jul 09, 2025
812.85
822.25
805.40
817.85
795.98
+3.21%
12,649
0.69
Jul 08, 2025
814.10
837.65
802.00
814.20
792.43
+3.02%
15,257
0.84
Jul 07, 2025
803.50
816.35
798.95
812.05
790.34
+3.84%
10,382
0.57
Jul 04, 2025
818.10
823.35
800.15
803.50
782.02
+0.93%
17,990
1.01
Jul 03, 2025
793.00
820.75
789.00
817.95
796.08
+5.93%
34,289
1.96
Jul 02, 2025
790.75
796.15
785.35
793.40
772.19
+3.35%
10,156
0.58
Jul 01, 2025
800.55
806.95
781.00
788.80
767.71
+1.24%
20,362
1.18
Jun 30, 2025
762.85
815.00
762.85
800.55
779.15
+7.54%
55,963
3.41
Jun 27, 2025
776.20
785.00
760.55
764.90
744.45
+0.69%
8,439
0.52
Jun 26, 2025
780.35
787.05
769.85
780.50
759.63
+3.09%
6,939
0.42
Rows: