Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
737.00
739.00
727.00
734.85
734.85
-0.15%
10,473
0.58
Nov 28, 2025
720.05
737.90
720.05
735.95
735.95
+0.93%
4,015
0.20
Nov 27, 2025
735.40
738.70
723.05
729.20
729.20
-0.27%
10,789
0.53
Nov 26, 2025
724.95
733.15
718.00
731.20
731.20
+0.86%
54,970
2.79
Nov 25, 2025
719.20
730.00
708.00
725.00
725.00
+1.08%
61,558
3.24
Nov 24, 2025
743.60
743.60
714.05
717.25
717.25
-2.26%
6,638
0.35
Nov 21, 2025
734.25
746.60
728.00
733.80
733.80
-1.39%
10,177
0.51
Nov 20, 2025
735.50
751.95
735.50
744.15
744.15
+0.52%
8,927
0.44
Nov 19, 2025
733.70
745.55
733.70
740.30
740.30
+0.50%
5,234
0.25
Nov 18, 2025
755.85
755.85
735.00
736.65
736.65
-1.58%
12,225
0.60
Nov 17, 2025
735.55
750.90
733.65
748.45
748.45
+1.93%
8,351
0.40
Nov 14, 2025
751.00
751.00
731.10
734.30
734.30
-2.15%
11,605
0.56
Nov 13, 2025
740.90
756.90
737.10
750.45
750.45
+1.66%
13,062
0.63
Nov 12, 2025
730.05
742.45
730.05
738.20
738.20
-0.05%
10,729
0.51
Nov 11, 2025
753.00
753.00
732.00
738.55
738.55
-2.02%
8,146
0.39
Nov 10, 2025
760.55
767.80
751.05
753.75
753.75
-1.28%
8,492
0.40
Nov 07, 2025
767.30
767.30
754.00
763.50
763.50
-0.91%
14,888
0.70
Nov 06, 2025
781.00
783.80
767.55
770.55
770.55
-1.21%
5,579
0.26
Nov 04, 2025
763.95
788.20
763.95
779.95
779.95
+1.58%
6,913
0.32
Nov 03, 2025
766.65
769.45
762.20
767.80
767.80
+1.03%
6,389
0.29
Oct 31, 2025
779.00
781.30
756.00
760.00
760.00
-2.29%
66,315
3.15
Oct 30, 2025
784.05
784.30
771.40
777.80
777.80
-0.43%
7,182
0.34
Oct 29, 2025
797.50
797.50
767.20
781.15
781.15
-3.51%
24,422
1.15
Oct 28, 2025
819.00
822.70
807.25
809.60
809.60
-1.05%
7,736
0.36
Oct 27, 2025
830.00
838.05
810.00
818.20
818.20
-1.53%
18,886
0.88
Oct 24, 2025
845.25
856.55
828.80
830.95
830.95
-2.40%
20,163
0.93
Oct 23, 2025
875.00
877.10
842.90
851.35
851.35
-2.18%
17,438
0.78
Oct 21, 2025
870.05
874.45
867.50
870.35
870.35
+1.02%
5,323
0.23
Oct 20, 2025
869.35
874.80
850.55
861.55
861.55
>-0.01%
20,006
0.89
Oct 17, 2025
860.75
874.60
859.35
861.60
861.60
-0.27%
12,322
0.54
Oct 16, 2025
870.00
871.60
855.00
863.90
863.90
-0.10%
4,141
0.18
Oct 15, 2025
848.05
867.00
848.05
864.75
864.75
+2.01%
7,719
0.33
Oct 14, 2025
850.05
865.70
844.30
847.75
847.75
-1.07%
19,365
0.83
Oct 13, 2025
820.05
885.55
816.50
856.90
856.90
+4.34%
90,801
4.06
Oct 10, 2025
803.85
823.10
803.85
821.25
821.25
+2.16%
2,886
0.12
Oct 09, 2025
820.75
822.70
801.90
803.85
803.85
-1.06%
6,343
0.27
Oct 08, 2025
815.00
824.50
805.90
812.45
812.45
-1.03%
14,556
0.62
Oct 07, 2025
819.05
823.70
817.80
820.90
820.90
+0.15%
3,237
0.14
Oct 06, 2025
819.00
821.80
811.15
819.65
819.65
+0.68%
8,149
0.34
Oct 03, 2025
795.55
816.00
795.55
814.10
814.10
+1.86%
4,063
0.17
Oct 01, 2025
794.95
803.95
785.00
799.20
799.20
+1.12%
8,861
0.36
Sep 30, 2025
780.00
794.00
777.30
790.35
790.35
+1.74%
8,562
0.35
Sep 29, 2025
771.10
793.00
771.10
776.85
776.85
-0.13%
14,797
0.59
Sep 26, 2025
800.45
800.95
775.50
777.85
777.85
-3.18%
9,112
0.36
Sep 25, 2025
811.60
814.50
799.00
803.40
803.40
-1.02%
8,208
0.33
Sep 24, 2025
804.15
821.00
804.15
811.70
811.70
+0.15%
8,224
0.33
Sep 23, 2025
808.00
814.25
802.40
810.45
810.45
-0.25%
18,753
0.75
Sep 22, 2025
824.15
824.15
810.40
812.50
812.50
-1.41%
5,265
0.21
Sep 19, 2025
818.00
827.50
817.85
824.10
824.10
+0.59%
6,020
0.24
Sep 18, 2025
821.35
832.35
817.05
819.30
819.30
+0.28%
19,369
0.78
Rows: