Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
Want to see IN:ABSLAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,024.95
1,030.00
1,010.95
1,017.10
1,017.10
-0.37%
6,452
0.14
May 20, 2026
1,035.50
1,035.50
1,002.50
1,020.85
1,020.85
-1.89%
12,036
0.25
May 19, 2026
989.65
1,044.65
982.85
1,040.50
1,040.50
+5.53%
13,412
0.28
May 18, 2026
1,008.95
1,011.95
980.50
986.00
986.00
-4.23%
21,408
0.44
May 15, 2026
1,069.55
1,069.55
1,024.80
1,029.55
1,029.55
-3.41%
9,642
0.20
May 14, 2026
1,035.15
1,071.50
1,027.40
1,065.85
1,065.85
+2.93%
22,647
0.46
May 13, 2026
1,050.00
1,075.15
1,020.60
1,035.50
1,035.50
-1.85%
14,117
0.28
May 12, 2026
1,054.25
1,067.95
1,045.05
1,055.00
1,055.00
-0.38%
21,092
0.42
May 11, 2026
1,060.00
1,076.85
1,044.90
1,059.00
1,059.00
-1.34%
29,289
0.58
May 08, 2026
1,081.10
1,088.55
1,064.30
1,073.40
1,073.40
-1.17%
17,562
0.35
May 07, 2026
1,061.90
1,122.80
1,061.90
1,086.10
1,086.10
+1.81%
281,198
6.14
May 06, 2026
1,073.95
1,076.75
1,050.00
1,066.75
1,066.75
+0.15%
17,343
0.38
May 05, 2026
1,040.05
1,081.00
1,032.45
1,065.10
1,065.10
+2.52%
53,836
1.20
May 04, 2026
1,007.85
1,048.40
997.00
1,038.90
1,038.90
+2.33%
19,892
0.44
May 01, 2026
1,015.20
1,029.00
1,001.55
1,015.20
1,015.20
0.00%
0
0.00
Apr 30, 2026
1,021.80
1,029.00
1,001.55
1,015.20
1,015.20
-0.73%
16,668
0.36
Apr 29, 2026
1,072.00
1,076.00
1,017.00
1,022.70
1,022.70
-4.05%
440,326
11.25
Apr 28, 2026
1,076.95
1,083.15
1,048.30
1,065.90
1,065.90
+0.05%
319,058
9.29
Apr 27, 2026
1,070.55
1,089.00
1,051.00
1,065.40
1,065.40
-0.23%
151,429
4.73
Apr 24, 2026
1,031.05
1,098.90
1,030.75
1,067.85
1,067.85
+1.79%
65,137
2.09
Apr 23, 2026
1,019.95
1,077.30
1,011.90
1,049.05
1,049.05
+2.94%
64,147
2.13
Apr 22, 2026
1,036.95
1,050.00
1,014.00
1,019.05
1,019.05
-1.91%
17,925
0.58
Apr 21, 2026
1,066.20
1,070.00
1,032.20
1,038.85
1,038.85
-2.61%
16,173
0.52
Apr 20, 2026
1,057.85
1,082.00
1,048.45
1,066.65
1,066.65
-0.48%
25,310
0.82
Apr 17, 2026
1,066.75
1,074.00
1,020.30
1,071.75
1,071.75
+2.18%
15,177
0.49
Apr 16, 2026
1,059.30
1,061.30
1,023.75
1,048.85
1,048.85
+0.22%
21,061
0.69
Apr 15, 2026
1,032.90
1,055.00
1,014.20
1,046.55
1,046.55
+3.64%
22,922
0.75
Apr 14, 2026
1,009.80
1,013.30
965.55
1,009.80
1,009.80
0.00%
0
0.00
Apr 13, 2026
990.00
1,013.30
965.55
1,009.80
1,009.80
+1.27%
14,062
0.46
Apr 10, 2026
983.75
1,010.50
958.85
997.15
997.15
+3.03%
45,497
1.52
Apr 09, 2026
993.15
993.15
965.00
967.85
967.85
-0.49%
16,971
0.57
Apr 08, 2026
958.85
985.50
948.70
972.65
972.65
+4.61%
23,287
0.78
Apr 07, 2026
947.30
947.30
926.75
929.80
929.80
-1.85%
16,543
0.55
Apr 06, 2026
918.90
957.20
906.25
947.30
947.30
+3.31%
15,878
0.53
Apr 03, 2026
916.95
933.55
874.00
916.95
916.95
0.00%
0
0.00
Apr 02, 2026
890.55
933.55
874.00
916.95
916.95
+1.92%
14,384
0.48
Apr 01, 2026
891.45
911.40
890.55
899.70
899.70
+2.30%
17,415
0.58
Mar 31, 2026
879.50
902.70
867.05
879.50
879.50
0.00%
0
0.00
Mar 30, 2026
902.70
902.70
867.05
879.50
879.50
-2.58%
19,037
0.62
Mar 27, 2026
930.65
930.65
888.70
902.80
902.80
-3.88%
17,718
0.57
Mar 26, 2026
939.20
939.20
931.50
939.20
939.20
0.00%
0
0.00
Mar 25, 2026
917.95
947.00
897.65
939.20
939.20
+4.37%
24,325
0.77
Mar 24, 2026
901.95
918.15
890.00
899.85
899.85
+1.22%
17,618
0.56
Mar 23, 2026
935.10
939.40
882.90
889.00
889.00
-5.93%
32,816
1.05
Mar 20, 2026
935.70
960.25
935.70
945.00
945.00
+1.21%
20,794
0.67
Mar 19, 2026
967.75
967.75
931.60
933.70
933.70
-3.67%
12,611
0.40
Mar 18, 2026
958.05
989.95
958.05
969.30
969.30
+1.17%
19,286
0.61
Mar 17, 2026
968.60
994.00
943.95
958.05
958.05
+0.34%
46,732
1.50
Mar 16, 2026
935.45
986.50
934.65
954.80
954.80
+2.16%
84,728
2.83
Mar 13, 2026
990.00
995.80
923.00
934.65
934.65
-6.55%
32,088
1.08
Rows: