Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
815.85
820.00
807.00
810.05
810.05
-1.35%
7,602
0.46
Feb 04, 2026
814.95
827.40
806.45
821.10
821.10
+1.40%
17,611
1.09
Feb 03, 2026
799.30
817.50
781.25
809.80
809.80
+4.27%
48,948
3.15
Feb 02, 2026
757.50
780.00
748.40
776.65
776.65
+2.27%
29,889
1.97
Jan 30, 2026
760.05
773.00
740.00
759.40
759.40
-1.02%
16,089
1.01
Jan 29, 2026
781.65
783.00
754.35
767.20
767.20
-1.55%
15,649
0.99
Jan 28, 2026
789.45
789.45
772.40
779.30
779.30
-0.01%
6,349
0.39
Jan 27, 2026
797.65
797.65
776.60
779.40
779.40
-0.08%
8,340
0.52
Jan 26, 2026
780.00
828.00
775.00
780.00
780.00
0.00%
0
0.00
Jan 23, 2026
803.95
828.00
775.00
780.00
780.00
+0.74%
62,169
3.95
Jan 22, 2026
784.00
799.90
769.25
774.25
774.25
-1.13%
23,405
1.50
Jan 21, 2026
785.00
796.75
774.00
783.10
783.10
-0.50%
17,889
1.16
Jan 20, 2026
820.15
820.15
784.00
787.00
787.00
-4.04%
10,431
0.67
Jan 19, 2026
813.05
829.30
813.05
820.15
820.15
-1.42%
9,768
0.62
Jan 16, 2026
812.05
850.00
812.05
831.95
831.95
+2.93%
28,500
1.87
Jan 15, 2026
808.25
826.65
804.90
808.25
808.25
0.00%
0
0.00
Jan 14, 2026
818.80
826.65
804.90
808.25
808.25
-1.28%
12,207
0.79
Jan 13, 2026
799.50
831.00
799.50
818.75
818.75
+2.45%
6,368
0.38
Jan 12, 2026
784.20
812.00
775.00
799.20
799.20
-0.34%
11,858
0.71
Jan 09, 2026
810.60
829.80
800.00
801.95
801.95
-2.13%
18,018
1.09
Jan 08, 2026
844.95
858.90
814.90
819.40
819.40
-4.03%
21,437
1.31
Jan 07, 2026
840.15
858.95
840.15
853.85
853.85
+0.51%
5,901
0.36
Jan 06, 2026
857.05
862.40
847.00
849.55
849.55
-0.38%
11,392
0.70
Jan 05, 2026
833.05
857.30
833.05
852.80
852.80
+2.39%
15,143
0.94
Jan 02, 2026
840.00
840.00
816.05
832.90
832.90
-1.22%
19,282
1.21
Jan 01, 2026
805.45
847.00
802.80
843.20
843.20
+4.67%
36,219
2.33
Dec 31, 2025
822.05
828.70
802.60
805.55
805.55
-2.89%
24,335
1.58
Dec 30, 2025
789.70
838.00
774.20
829.55
829.55
+4.63%
59,989
4.12
Dec 29, 2025
756.80
812.00
756.80
792.85
792.85
+2.97%
36,283
2.57
Dec 26, 2025
773.50
774.40
767.25
769.95
769.95
-0.41%
4,190
0.30
Dec 24, 2025
781.75
781.75
771.05
773.10
773.10
-0.38%
13,862
0.97
Dec 23, 2025
764.15
782.95
758.00
776.05
776.05
+1.75%
19,589
1.40
Dec 22, 2025
754.30
768.90
754.30
762.70
762.70
+0.23%
16,625
1.20
Dec 19, 2025
786.85
793.25
753.00
760.95
760.95
-3.04%
20,054
1.45
Dec 18, 2025
786.50
801.00
777.55
784.80
784.80
+1.61%
33,110
2.38
Dec 17, 2025
777.85
777.85
756.10
772.35
772.35
+0.29%
14,645
1.06
Dec 16, 2025
748.95
772.00
745.55
770.15
770.15
+2.89%
15,209
1.10
Dec 15, 2025
737.45
757.45
737.45
748.50
748.50
-0.40%
10,142
0.74
Dec 12, 2025
745.95
754.25
740.15
751.50
751.50
+1.55%
7,426
0.54
Dec 11, 2025
729.35
743.00
726.05
740.00
740.00
+1.56%
3,263
0.23
Dec 10, 2025
720.05
737.00
720.05
728.65
728.65
-0.43%
6,688
0.38
Dec 09, 2025
711.50
735.00
711.30
731.80
731.80
+0.87%
12,572
0.71
Dec 08, 2025
726.30
730.90
720.00
725.50
725.50
-0.10%
4,884
0.27
Dec 05, 2025
720.10
728.20
716.30
726.25
726.25
-0.03%
5,562
0.31
Dec 04, 2025
722.20
728.25
718.80
726.45
726.45
+0.48%
5,034
0.28
Dec 03, 2025
720.05
725.85
717.85
722.95
722.95
-0.60%
3,512
0.19
Dec 02, 2025
730.00
733.05
722.40
727.35
727.35
-1.02%
3,290
0.18
Dec 01, 2025
737.00
739.00
727.00
734.85
734.85
-0.15%
10,473
0.58
Nov 28, 2025
720.05
737.90
720.05
735.95
735.95
+0.93%
4,015
0.20
Nov 27, 2025
735.40
738.70
723.05
729.20
729.20
-0.27%
10,789
0.53
Rows: