Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
Want to see IN:ABSLAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,072.00
1,076.00
1,017.00
1,022.70
1,022.70
-4.05%
440,326
11.25
Apr 28, 2026
1,076.95
1,083.15
1,048.30
1,065.90
1,065.90
+0.05%
319,058
9.29
Apr 27, 2026
1,070.55
1,089.00
1,051.00
1,065.40
1,065.40
-0.23%
151,429
4.73
Apr 24, 2026
1,031.05
1,098.90
1,030.75
1,067.85
1,067.85
+1.79%
65,137
2.09
Apr 23, 2026
1,019.95
1,077.30
1,011.90
1,049.05
1,049.05
+2.94%
64,147
2.13
Apr 22, 2026
1,036.95
1,050.00
1,014.00
1,019.05
1,019.05
-1.91%
17,925
0.58
Apr 21, 2026
1,066.20
1,070.00
1,032.20
1,038.85
1,038.85
-2.61%
16,173
0.52
Apr 20, 2026
1,057.85
1,082.00
1,048.45
1,066.65
1,066.65
-0.48%
25,310
0.82
Apr 17, 2026
1,066.75
1,074.00
1,020.30
1,071.75
1,071.75
+2.18%
15,177
0.49
Apr 16, 2026
1,059.30
1,061.30
1,023.75
1,048.85
1,048.85
+0.22%
21,061
0.69
Apr 15, 2026
1,032.90
1,055.00
1,014.20
1,046.55
1,046.55
+3.64%
22,922
0.75
Apr 14, 2026
1,009.80
1,013.30
965.55
1,009.80
1,009.80
0.00%
0
0.00
Apr 13, 2026
990.00
1,013.30
965.55
1,009.80
1,009.80
+1.27%
14,062
0.46
Apr 10, 2026
983.75
1,010.50
958.85
997.15
997.15
+3.03%
45,497
1.52
Apr 09, 2026
993.15
993.15
965.00
967.85
967.85
-0.49%
16,971
0.57
Apr 08, 2026
958.85
985.50
948.70
972.65
972.65
+4.61%
23,287
0.78
Apr 07, 2026
947.30
947.30
926.75
929.80
929.80
-1.85%
16,543
0.55
Apr 06, 2026
918.90
957.20
906.25
947.30
947.30
+3.31%
15,878
0.53
Apr 03, 2026
916.95
933.55
874.00
916.95
916.95
0.00%
0
0.00
Apr 02, 2026
890.55
933.55
874.00
916.95
916.95
+1.92%
14,384
0.48
Apr 01, 2026
891.45
911.40
890.55
899.70
899.70
+2.30%
17,415
0.58
Mar 31, 2026
879.50
902.70
867.05
879.50
879.50
0.00%
0
0.00
Mar 30, 2026
902.70
902.70
867.05
879.50
879.50
-2.58%
19,037
0.62
Mar 27, 2026
930.65
930.65
888.70
902.80
902.80
-3.88%
17,718
0.57
Mar 26, 2026
939.20
939.20
931.50
939.20
939.20
0.00%
0
0.00
Mar 25, 2026
917.95
947.00
897.65
939.20
939.20
+4.37%
24,325
0.77
Mar 24, 2026
901.95
918.15
890.00
899.85
899.85
+1.22%
17,618
0.56
Mar 23, 2026
935.10
939.40
882.90
889.00
889.00
-5.93%
32,816
1.05
Mar 20, 2026
935.70
960.25
935.70
945.00
945.00
+1.21%
20,794
0.67
Mar 19, 2026
967.75
967.75
931.60
933.70
933.70
-3.67%
12,611
0.40
Mar 18, 2026
958.05
989.95
958.05
969.30
969.30
+1.17%
19,286
0.61
Mar 17, 2026
968.60
994.00
943.95
958.05
958.05
+0.34%
46,732
1.50
Mar 16, 2026
935.45
986.50
934.65
954.80
954.80
+2.16%
84,728
2.83
Mar 13, 2026
990.00
995.80
923.00
934.65
934.65
-6.55%
32,088
1.08
Mar 12, 2026
997.95
1,009.80
947.30
1,000.20
1,000.20
-0.94%
65,523
2.28
Mar 11, 2026
990.15
1,022.00
990.15
1,009.70
1,009.70
+3.35%
81,490
2.97
Mar 10, 2026
902.50
1,044.35
880.40
976.95
976.95
+12.25%
222,955
9.29
Mar 09, 2026
909.90
909.90
865.00
870.30
870.30
-5.84%
27,085
1.14
Mar 06, 2026
875.45
927.80
875.45
924.30
924.30
+3.34%
52,504
2.28
Mar 05, 2026
866.75
901.00
866.75
894.45
894.45
+3.05%
26,034
1.15
Mar 04, 2026
866.25
875.50
844.90
868.00
868.00
-1.01%
47,575
2.16
Mar 03, 2026
876.85
885.00
855.00
876.85
876.85
0.00%
0
0.00
Mar 02, 2026
868.95
885.00
855.00
876.85
876.85
-1.64%
121,827
6.03
Feb 27, 2026
916.70
916.70
885.00
891.50
891.50
-2.26%
11,439
0.57
Feb 26, 2026
911.30
933.10
907.05
912.15
912.15
+0.11%
21,964
1.10
Feb 25, 2026
926.60
933.55
906.25
911.15
911.15
-1.66%
12,962
0.65
Feb 24, 2026
919.00
934.00
910.00
926.50
926.50
+0.87%
15,523
0.76
Feb 23, 2026
921.60
934.65
905.90
918.50
918.50
+0.02%
46,115
2.22
Feb 20, 2026
893.55
921.00
889.00
918.30
918.30
+2.65%
65,999
3.34
Feb 19, 2026
909.95
917.40
888.85
894.60
894.60
-1.33%
25,101
1.28
Rows: