Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
967.75
967.75
931.60
933.70
933.70
-3.67%
12,611
0.40
Mar 18, 2026
958.05
989.95
958.05
969.30
969.30
+1.17%
19,286
0.61
Mar 17, 2026
968.60
994.00
943.95
958.05
958.05
+0.34%
46,732
1.50
Mar 16, 2026
935.45
986.50
934.65
954.80
954.80
+2.16%
84,728
2.83
Mar 13, 2026
990.00
995.80
923.00
934.65
934.65
-6.55%
32,088
1.08
Mar 12, 2026
997.95
1,009.80
947.30
1,000.20
1,000.20
-0.94%
65,523
2.28
Mar 11, 2026
990.15
1,022.00
990.15
1,009.70
1,009.70
+3.35%
81,490
2.97
Mar 10, 2026
902.50
1,044.35
880.40
976.95
976.95
+12.25%
222,955
9.29
Mar 09, 2026
909.90
909.90
865.00
870.30
870.30
-5.84%
27,085
1.14
Mar 06, 2026
875.45
927.80
875.45
924.30
924.30
+3.34%
52,504
2.28
Mar 05, 2026
866.75
901.00
866.75
894.45
894.45
+3.05%
26,034
1.15
Mar 04, 2026
866.25
875.50
844.90
868.00
868.00
-1.01%
47,575
2.16
Mar 03, 2026
876.85
885.00
855.00
876.85
876.85
0.00%
0
0.00
Mar 02, 2026
868.95
885.00
855.00
876.85
876.85
-1.64%
121,827
6.03
Feb 27, 2026
916.70
916.70
885.00
891.50
891.50
-2.26%
11,439
0.57
Feb 26, 2026
911.30
933.10
907.05
912.15
912.15
+0.11%
21,964
1.10
Feb 25, 2026
926.60
933.55
906.25
911.15
911.15
-1.66%
12,962
0.65
Feb 24, 2026
919.00
934.00
910.00
926.50
926.50
+0.87%
15,523
0.76
Feb 23, 2026
921.60
934.65
905.90
918.50
918.50
+0.02%
46,115
2.22
Feb 20, 2026
893.55
921.00
889.00
918.30
918.30
+2.65%
65,999
3.34
Feb 19, 2026
909.95
917.40
888.85
894.60
894.60
-1.33%
25,101
1.28
Feb 18, 2026
877.55
914.50
877.55
906.70
906.70
+2.71%
66,273
3.56
Feb 17, 2026
877.75
891.75
871.25
882.80
882.80
+1.63%
32,901
1.81
Feb 16, 2026
870.00
886.00
860.35
876.55
876.55
+0.92%
13,745
0.76
Feb 13, 2026
860.15
878.75
850.25
868.60
868.60
-0.26%
78,066
4.57
Feb 12, 2026
865.95
876.90
857.25
870.90
870.90
+1.10%
34,723
2.08
Feb 11, 2026
848.35
870.50
836.05
861.40
861.40
+2.84%
31,164
1.90
Feb 10, 2026
818.05
840.70
811.85
837.60
837.60
+2.22%
15,176
0.93
Feb 09, 2026
813.50
823.90
810.65
819.40
819.40
+0.75%
9,210
0.56
Feb 06, 2026
805.85
818.50
799.35
813.30
813.30
+0.40%
11,010
0.68
Feb 05, 2026
815.85
820.00
807.00
810.05
810.05
-1.35%
7,602
0.46
Feb 04, 2026
814.95
827.40
806.45
821.10
821.10
+1.40%
17,611
1.09
Feb 03, 2026
799.30
817.50
781.25
809.80
809.80
+4.27%
48,948
3.15
Feb 02, 2026
757.50
780.00
748.40
776.65
776.65
+2.27%
29,889
1.97
Jan 30, 2026
760.05
773.00
740.00
759.40
759.40
-1.02%
16,089
1.01
Jan 29, 2026
781.65
783.00
754.35
767.20
767.20
-1.55%
15,649
0.99
Jan 28, 2026
789.45
789.45
772.40
779.30
779.30
-0.01%
6,349
0.39
Jan 27, 2026
797.65
797.65
776.60
779.40
779.40
-0.08%
8,340
0.52
Jan 26, 2026
780.00
828.00
775.00
780.00
780.00
0.00%
0
0.00
Jan 23, 2026
803.95
828.00
775.00
780.00
780.00
+0.74%
62,169
3.95
Jan 22, 2026
784.00
799.90
769.25
774.25
774.25
-1.13%
23,405
1.50
Jan 21, 2026
785.00
796.75
774.00
783.10
783.10
-0.50%
17,889
1.16
Jan 20, 2026
820.15
820.15
784.00
787.00
787.00
-4.04%
10,431
0.67
Jan 19, 2026
813.05
829.30
813.05
820.15
820.15
-1.42%
9,768
0.62
Jan 16, 2026
812.05
850.00
812.05
831.95
831.95
+2.93%
28,500
1.87
Jan 15, 2026
808.25
826.65
804.90
808.25
808.25
0.00%
0
0.00
Jan 14, 2026
818.80
826.65
804.90
808.25
808.25
-1.28%
12,207
0.79
Jan 13, 2026
799.50
831.00
799.50
818.75
818.75
+2.45%
6,368
0.38
Jan 12, 2026
784.20
812.00
775.00
799.20
799.20
-0.34%
11,858
0.71
Jan 09, 2026
810.60
829.80
800.00
801.95
801.95
-2.13%
18,018
1.09
Rows: