Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
776.20
785.00
760.55
764.90
764.90
-2.00%
8,439
0.52
Jun 26, 2025
780.35
787.05
769.85
780.50
780.50
+0.33%
6,939
0.42
Jun 25, 2025
767.30
779.95
764.40
777.90
777.90
+1.41%
9,130
0.56
Jun 24, 2025
760.00
773.70
760.00
767.10
767.10
+1.25%
8,248
0.50
Jun 23, 2025
753.95
758.80
745.90
757.60
757.60
+0.40%
4,116
0.24
Jun 20, 2025
730.05
758.00
730.05
754.55
754.55
+2.53%
8,971
0.53
Jun 19, 2025
752.25
757.70
734.00
735.90
735.90
-1.82%
5,700
0.33
Jun 18, 2025
771.95
774.85
747.65
749.55
749.55
-2.42%
8,011
0.47
Jun 17, 2025
762.90
775.15
762.90
768.15
768.15
-0.18%
6,149
0.35
Jun 16, 2025
756.45
777.15
753.10
769.55
769.55
+0.38%
19,326
1.11
Jun 13, 2025
778.05
781.00
763.90
766.65
766.65
-2.32%
7,954
0.46
Jun 12, 2025
783.85
805.00
778.10
784.85
784.85
+0.08%
17,502
1.01
Jun 11, 2025
801.05
804.20
779.00
784.20
784.20
-2.05%
15,379
0.89
Jun 10, 2025
808.95
818.95
797.50
800.60
800.60
-0.92%
13,652
0.80
Jun 09, 2025
785.05
821.90
784.80
808.05
808.05
+3.65%
60,526
3.71
Jun 06, 2025
763.95
797.35
758.90
779.60
779.60
+3.11%
40,192
2.52
Jun 05, 2025
770.00
770.00
752.85
756.05
756.05
-0.63%
5,589
0.35
Jun 04, 2025
750.00
764.30
749.95
760.85
760.85
+1.45%
9,674
0.60
Jun 03, 2025
750.05
763.55
745.10
749.95
749.95
+0.02%
17,245
1.08
Jun 02, 2025
745.05
757.85
740.45
749.80
749.80
+0.29%
20,234
1.29
May 30, 2025
725.55
759.00
723.85
747.65
747.65
+3.19%
43,354
2.87
May 29, 2025
736.10
740.20
722.00
724.55
724.55
-1.56%
8,251
0.55
May 28, 2025
726.00
738.00
724.05
736.05
736.05
+1.85%
5,408
0.36
May 27, 2025
715.95
733.55
715.95
722.70
722.70
-1.14%
5,973
0.39
May 26, 2025
725.00
734.15
724.05
731.05
731.05
+1.23%
18,199
1.21
May 23, 2025
701.75
724.00
701.75
722.20
722.20
+1.98%
22,812
1.54
May 22, 2025
714.25
720.00
704.05
708.15
708.15
-0.43%
10,308
0.70
May 21, 2025
705.00
718.60
697.05
711.20
711.20
+1.49%
13,550
0.91
May 20, 2025
727.25
732.55
697.80
700.75
700.75
-3.34%
18,009
1.22
May 19, 2025
703.85
740.60
703.80
725.00
725.00
+2.61%
27,957
1.93
May 16, 2025
684.00
712.45
679.00
706.55
706.55
+4.05%
20,896
1.46
May 15, 2025
686.00
691.00
677.00
679.05
679.05
-0.53%
17,835
1.25
May 14, 2025
675.05
695.60
670.05
682.70
682.70
+1.37%
11,419
0.79
May 13, 2025
684.95
685.65
668.65
673.50
673.50
-1.05%
23,507
1.63
May 12, 2025
659.95
687.00
656.05
680.65
680.65
+5.67%
34,330
2.44
May 09, 2025
611.75
650.00
611.75
644.10
644.10
+0.23%
12,279
0.87
May 08, 2025
648.70
659.80
638.75
642.65
642.65
-0.81%
11,543
0.80
May 07, 2025
625.05
648.80
625.05
647.90
647.90
+2.44%
9,232
0.62
May 06, 2025
651.65
668.20
630.30
632.45
632.45
-4.36%
32,389
2.22
May 05, 2025
655.90
664.35
645.75
661.25
661.25
+0.56%
12,465
0.84
May 02, 2025
662.40
672.20
637.50
657.55
657.55
-0.75%
41,364
2.89
Apr 30, 2025
675.05
679.00
657.55
662.55
662.55
-1.68%
21,697
1.53
Apr 29, 2025
643.05
685.80
643.05
673.85
673.85
+4.89%
56,710
4.22
Apr 28, 2025
664.95
664.95
630.70
642.45
642.45
+0.09%
39,948
3.08
Apr 25, 2025
654.70
658.50
634.45
641.85
641.85
-1.96%
14,472
1.13
Apr 24, 2025
660.55
666.85
652.25
654.70
654.70
-2.09%
12,120
0.95
Apr 23, 2025
666.65
675.70
656.85
668.70
668.70
+0.31%
19,558
1.56
Apr 22, 2025
648.05
683.60
644.95
666.65
666.65
+3.10%
27,232
2.19
Apr 21, 2025
629.20
661.60
595.50
646.60
646.60
+3.18%
30,140
2.47
Apr 17, 2025
636.95
636.95
618.50
626.65
626.65
-1.21%
14,810
1.20
Rows: