Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
860.75
874.60
859.35
861.60
861.60
-0.27%
12,322
0.54
Oct 16, 2025
870.00
871.60
855.00
863.90
863.90
-0.10%
4,141
0.18
Oct 15, 2025
848.05
867.00
848.05
864.75
864.75
+2.01%
7,719
0.33
Oct 14, 2025
850.05
865.70
844.30
847.75
847.75
-1.07%
19,365
0.83
Oct 13, 2025
820.05
885.55
816.50
856.90
856.90
+4.34%
90,801
4.06
Oct 10, 2025
803.85
823.10
803.85
821.25
821.25
+2.16%
2,886
0.12
Oct 09, 2025
820.75
822.70
801.90
803.85
803.85
-1.06%
6,343
0.27
Oct 08, 2025
815.00
824.50
805.90
812.45
812.45
-1.03%
14,556
0.62
Oct 07, 2025
819.05
823.70
817.80
820.90
820.90
+0.15%
3,237
0.14
Oct 06, 2025
819.00
821.80
811.15
819.65
819.65
+0.68%
8,149
0.34
Oct 03, 2025
795.55
816.00
795.55
814.10
814.10
+1.86%
4,063
0.17
Oct 01, 2025
794.95
803.95
785.00
799.20
799.20
+1.12%
8,861
0.36
Sep 30, 2025
780.00
794.00
777.30
790.35
790.35
+1.74%
8,562
0.35
Sep 29, 2025
771.10
793.00
771.10
776.85
776.85
-0.13%
14,797
0.59
Sep 26, 2025
800.45
800.95
775.50
777.85
777.85
-3.18%
9,112
0.36
Sep 25, 2025
811.60
814.50
799.00
803.40
803.40
-1.02%
8,208
0.33
Sep 24, 2025
804.15
821.00
804.15
811.70
811.70
+0.15%
8,224
0.33
Sep 23, 2025
808.00
814.25
802.40
810.45
810.45
-0.25%
18,753
0.75
Sep 22, 2025
824.15
824.15
810.40
812.50
812.50
-1.41%
5,265
0.21
Sep 19, 2025
818.00
827.50
817.85
824.10
824.10
+0.59%
6,020
0.24
Sep 18, 2025
821.35
832.35
817.05
819.30
819.30
+0.28%
19,369
0.78
Sep 17, 2025
835.30
845.20
812.50
817.00
817.00
-2.93%
36,541
1.50
Sep 16, 2025
841.80
850.00
834.10
841.70
841.70
+0.33%
12,704
0.52
Sep 15, 2025
845.35
857.95
837.50
838.95
838.95
-1.04%
11,299
0.46
Sep 12, 2025
860.00
860.00
845.00
847.75
847.75
-0.82%
5,226
0.21
Sep 11, 2025
865.65
866.40
853.00
854.80
854.80
-1.55%
13,262
0.54
Sep 10, 2025
859.40
880.50
855.15
868.25
868.25
+2.38%
41,975
1.75
Sep 09, 2025
856.30
864.30
843.55
848.10
848.10
-0.87%
208,442
9.95
Sep 08, 2025
828.15
858.05
828.15
855.55
855.55
+3.32%
17,075
0.79
Sep 05, 2025
828.05
844.90
825.55
828.05
828.05
+0.02%
9,442
0.43
Sep 04, 2025
836.00
845.00
823.20
827.90
827.90
-0.67%
7,245
0.33
Sep 03, 2025
824.00
839.20
822.35
833.45
833.45
+0.83%
13,669
0.62
Sep 02, 2025
847.00
847.00
817.60
826.60
826.60
-1.55%
14,292
0.65
Sep 01, 2025
825.35
845.15
825.35
839.60
839.60
+0.57%
6,299
0.28
Aug 29, 2025
836.30
842.90
830.80
834.80
834.80
-0.17%
5,608
0.24
Aug 28, 2025
835.35
851.25
832.25
836.25
836.25
-0.63%
118,548
5.60
Aug 26, 2025
872.05
875.75
839.10
841.55
841.55
-3.77%
36,714
1.78
Aug 25, 2025
887.40
895.00
871.00
874.55
874.55
-0.71%
16,114
0.79
Aug 22, 2025
885.25
898.30
875.60
880.80
880.80
-0.33%
15,083
0.73
Aug 21, 2025
898.85
900.00
882.00
883.70
883.70
-0.61%
21,605
1.05
Aug 20, 2025
898.05
911.60
881.70
889.10
889.10
-0.81%
56,076
2.83
Aug 19, 2025
861.05
899.20
859.85
896.40
896.40
+4.11%
33,650
1.72
Aug 18, 2025
863.05
871.00
854.30
861.05
861.05
+0.68%
19,753
1.01
Aug 14, 2025
859.10
867.00
841.85
855.20
855.20
-0.24%
8,210
0.41
Aug 13, 2025
855.55
885.00
855.00
857.25
857.25
+0.90%
32,139
1.64
Aug 12, 2025
848.90
859.95
846.35
849.60
849.60
+0.11%
9,697
0.49
Aug 11, 2025
850.00
861.00
845.70
848.70
848.70
+0.27%
9,133
0.46
Aug 08, 2025
853.95
862.80
845.05
846.40
846.40
-0.98%
30,689
1.56
Aug 07, 2025
850.75
867.50
843.65
854.80
854.80
+0.14%
5,862
0.29
Aug 06, 2025
860.25
866.00
841.00
853.60
853.60
-0.69%
15,032
0.75
Rows: