Aditya Birla Fashion and Retail Limited (IN:ABFRL)
:ABFRL
Want to see IN:ABFRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
68.03
68.03
66.12
66.32
66.32
-2.15%
271,284
0.62
May 07, 2026
66.61
69.05
66.30
67.78
67.78
+2.70%
1,027,679
2.36
May 06, 2026
64.94
66.55
63.50
66.00
66.00
+3.17%
595,563
1.38
May 05, 2026
64.89
65.31
63.50
63.97
63.97
-3.06%
487,190
1.13
May 04, 2026
64.89
66.30
62.30
65.99
65.99
+2.84%
666,985
1.54
May 01, 2026
64.17
66.31
63.84
64.17
64.17
0.00%
0
0.00
Apr 30, 2026
64.99
66.31
63.84
64.17
64.17
-1.43%
261,755
0.59
Apr 29, 2026
63.75
66.38
63.30
65.10
65.10
+2.25%
386,800
0.85
Apr 28, 2026
64.50
64.50
63.41
63.67
63.67
-0.36%
100,321
0.22
Apr 27, 2026
62.12
64.70
62.12
63.90
63.90
+3.23%
750,033
1.65
Apr 24, 2026
63.41
63.78
61.42
61.90
61.90
-2.35%
274,485
0.58
Apr 23, 2026
64.24
65.15
63.05
63.39
63.39
-2.49%
352,780
0.76
Apr 22, 2026
64.51
65.50
64.22
65.01
65.01
+0.85%
177,872
0.38
Apr 21, 2026
65.44
65.79
64.26
64.46
64.46
-0.46%
169,309
0.34
Apr 20, 2026
64.39
66.63
63.25
64.76
64.76
+0.81%
425,811
0.83
Apr 17, 2026
64.47
64.70
63.26
64.24
64.24
+0.63%
162,058
0.23
Apr 16, 2026
64.52
65.03
62.65
63.84
63.84
+0.03%
223,678
0.32
Apr 15, 2026
64.03
65.22
63.19
63.82
63.82
+3.02%
341,094
0.49
Apr 14, 2026
61.95
62.30
57.97
61.95
61.95
0.00%
0
0.00
Apr 13, 2026
58.01
62.30
57.97
61.95
61.95
+2.62%
435,724
0.63
Apr 10, 2026
58.75
61.29
58.74
60.37
60.37
+3.28%
434,346
0.63
Apr 09, 2026
59.61
60.10
58.15
58.45
58.45
-1.75%
227,265
0.33
Apr 08, 2026
59.56
60.90
59.02
59.49
59.49
+3.16%
287,564
0.42
Apr 07, 2026
58.90
59.43
57.50
57.67
57.67
-2.14%
127,912
0.18
Apr 06, 2026
57.57
59.68
56.68
58.93
58.93
+2.17%
247,660
0.36
Apr 03, 2026
57.68
58.02
55.30
57.68
57.68
0.00%
0
0.00
Apr 02, 2026
57.78
58.02
55.30
57.68
57.68
-0.62%
218,301
0.31
Apr 01, 2026
55.08
58.31
55.08
58.04
58.04
+7.68%
359,269
0.52
Mar 31, 2026
53.90
53.90
53.80
53.90
53.90
0.00%
0
0.00
Mar 30, 2026
55.95
57.12
53.59
53.90
53.90
-5.55%
539,711
0.78
Mar 27, 2026
58.56
58.85
56.30
57.07
57.07
-3.30%
531,212
0.77
Mar 26, 2026
59.02
60.54
58.50
59.02
59.02
0.00%
0
0.00
Mar 25, 2026
59.09
60.54
58.50
59.02
59.02
+1.55%
335,140
0.49
Mar 24, 2026
58.80
59.41
57.32
58.12
58.12
+2.07%
1,402,958
2.08
Mar 23, 2026
59.84
59.84
55.20
56.94
56.94
-4.93%
368,269
0.55
Mar 20, 2026
57.73
63.48
57.10
59.89
59.89
+5.42%
1,008,369
1.53
Mar 19, 2026
58.76
58.76
56.48
56.81
56.81
-4.09%
285,888
0.44
Mar 18, 2026
58.29
60.70
58.29
59.23
59.23
+1.72%
3,330,496
5.50
Mar 17, 2026
58.21
59.14
57.90
58.23
58.23
+0.09%
383,207
0.63
Mar 16, 2026
59.35
59.40
57.53
58.18
58.18
-1.84%
283,791
0.46
Mar 13, 2026
61.76
62.00
59.06
59.27
59.27
-4.53%
325,037
0.54
Mar 12, 2026
61.41
63.20
60.64
62.08
62.08
+0.21%
1,681,326
2.87
Mar 11, 2026
61.55
63.50
61.40
61.95
61.95
+0.24%
2,244,881
4.08
Mar 10, 2026
61.07
62.03
60.16
61.80
61.80
+2.12%
1,801,746
3.43
Mar 09, 2026
61.49
61.49
59.26
60.52
60.52
-3.11%
351,313
0.67
Mar 06, 2026
63.06
64.79
62.05
62.46
62.46
-3.09%
160,767
0.31
Mar 05, 2026
64.11
64.90
62.98
64.45
64.45
+0.72%
201,567
0.39
Mar 04, 2026
63.34
65.30
63.10
63.99
63.99
-3.00%
168,325
0.33
Mar 03, 2026
65.97
66.27
63.18
65.97
65.97
0.00%
0
0.00
Mar 02, 2026
63.18
66.27
63.18
65.97
65.97
-1.58%
205,445
0.40
Rows: