Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Fashion and Retail Limited (IN:ABFRL)
:ABFRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
77.05
77.92
76.60
76.87
76.87
-1.36%
89,077
0.32
Dec 24, 2025
78.79
79.47
77.60
77.93
77.93
-0.90%
773,289
2.84
Dec 23, 2025
77.50
79.36
77.00
78.64
78.64
+1.51%
197,643
0.68
Dec 22, 2025
76.81
77.92
76.38
77.47
77.47
+1.00%
165,880
0.53
Dec 19, 2025
75.40
77.28
75.40
76.70
76.70
+1.71%
235,734
0.74
Dec 18, 2025
76.20
76.20
74.90
75.41
75.41
-1.30%
98,887
0.28
Dec 17, 2025
74.10
78.90
73.83
76.40
76.40
+3.01%
826,922
2.35
Dec 16, 2025
75.07
75.55
73.71
74.17
74.17
-1.58%
137,387
0.38
Dec 15, 2025
77.28
77.66
75.25
75.36
75.36
-2.86%
112,092
0.29
Dec 12, 2025
75.15
77.90
75.15
77.58
77.58
+2.80%
294,023
0.75
Dec 11, 2025
75.60
75.69
74.50
75.47
75.47
-0.19%
78,889
0.19
Dec 10, 2025
76.42
77.60
74.82
75.61
75.61
-0.37%
167,843
0.39
Dec 09, 2025
74.73
76.10
73.59
75.89
75.89
+1.57%
165,873
0.36
Dec 08, 2025
76.64
77.46
73.30
74.72
74.72
-3.38%
117,400
0.25
Dec 05, 2025
76.30
77.65
76.26
77.33
77.33
+1.35%
68,922
0.14
Dec 04, 2025
75.31
77.15
75.31
76.30
76.30
-0.55%
60,163
0.12
Dec 03, 2025
76.82
77.16
75.55
76.72
76.72
-0.44%
59,407
0.12
Dec 02, 2025
75.88
77.22
75.88
77.06
77.06
+0.52%
99,602
0.19
Dec 01, 2025
78.01
78.63
76.50
76.66
76.66
-1.84%
209,868
0.39
Nov 28, 2025
77.01
79.15
76.89
78.10
78.10
+1.42%
425,519
0.78
Nov 27, 2025
77.10
77.46
76.76
77.01
77.01
+0.03%
127,953
0.23
Nov 26, 2025
75.44
77.35
75.44
76.99
76.99
+2.12%
106,260
0.18
Nov 25, 2025
76.00
76.42
74.80
75.39
75.39
-0.41%
199,167
0.29
Nov 24, 2025
77.14
77.17
75.35
75.70
75.70
-1.41%
156,320
0.19
Nov 21, 2025
78.30
78.30
76.25
76.78
76.78
-1.99%
77,309
0.09
Nov 20, 2025
78.00
78.57
77.71
78.34
78.34
+0.29%
115,130
0.14
Nov 19, 2025
78.17
79.20
77.73
78.11
78.11
+0.36%
176,586
0.21
Nov 18, 2025
79.14
79.14
77.25
77.83
77.83
-0.49%
69,869
0.08
Nov 17, 2025
78.37
79.46
78.00
78.21
78.21
-0.28%
150,721
0.18
Nov 14, 2025
79.29
79.75
78.21
78.43
78.43
-1.38%
96,587
0.11
Nov 13, 2025
80.99
80.99
79.19
79.53
79.53
-1.73%
338,776
0.39
Nov 12, 2025
78.13
81.49
78.13
80.93
80.93
+2.82%
266,369
0.31
Nov 11, 2025
80.00
80.00
77.06
78.71
78.71
-1.60%
190,221
0.22
Nov 10, 2025
79.23
80.57
79.13
79.99
79.99
+0.34%
585,916
0.68
Nov 07, 2025
78.16
80.28
76.32
79.72
79.72
+1.92%
873,791
1.02
Nov 06, 2025
82.27
82.30
77.70
78.22
78.22
-7.08%
1,706,803
2.06
Nov 04, 2025
85.89
86.19
83.60
84.18
84.18
-1.31%
239,386
0.29
Nov 03, 2025
82.07
85.50
81.37
85.30
85.30
+4.38%
575,131
0.69
Oct 31, 2025
83.00
83.15
81.05
81.72
81.72
-1.52%
249,192
0.30
Oct 30, 2025
84.03
84.31
82.56
82.98
82.98
-1.54%
85,838
0.10
Oct 29, 2025
84.17
84.93
82.41
84.28
84.28
+0.17%
142,681
0.17
Oct 28, 2025
82.35
85.30
81.70
84.14
84.14
+2.97%
245,991
0.29
Oct 27, 2025
82.01
82.86
81.40
81.71
81.71
-0.33%
183,813
0.22
Oct 24, 2025
84.26
84.26
81.45
81.98
81.98
-1.76%
191,843
0.23
Oct 23, 2025
84.24
85.14
83.20
83.45
83.45
-0.19%
204,592
0.24
Oct 21, 2025
83.98
83.98
82.94
83.61
83.61
+0.57%
84,216
0.10
Oct 20, 2025
82.13
83.54
82.01
83.14
83.14
+0.93%
190,740
0.22
Oct 17, 2025
83.98
83.98
81.64
82.37
82.37
-1.92%
192,953
0.23
Oct 16, 2025
83.45
84.54
82.81
83.98
83.98
+0.64%
271,890
0.32
Oct 15, 2025
80.42
83.66
80.26
83.45
83.45
+3.97%
355,150
0.41
Rows: