Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Fashion and Retail Limited (IN:ABFRL)
:ABFRL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
247.35
252.95
244.80
248.95
248.95
+1.47%
50,432
0.46
Apr 07, 2025
233.05
250.85
233.05
245.35
245.35
-5.05%
300,243
2.82
Apr 04, 2025
263.20
264.15
255.20
258.40
258.40
-2.16%
109,732
1.04
Apr 03, 2025
258.45
265.60
258.45
264.10
264.10
+1.01%
79,472
0.76
Apr 02, 2025
259.00
261.80
254.70
261.45
261.45
+1.40%
20,680
0.20
Apr 01, 2025
254.45
262.00
254.45
257.85
257.85
+0.68%
27,862
0.26
Mar 28, 2025
258.00
265.00
254.30
256.10
256.10
-0.10%
144,971
1.40
Mar 27, 2025
255.05
259.50
253.35
256.35
256.35
-0.37%
104,318
1.01
Mar 26, 2025
254.05
261.30
254.05
257.30
257.30
+0.70%
169,498
1.67
Mar 25, 2025
255.05
259.10
251.65
255.50
255.50
+0.35%
144,104
1.44
Mar 24, 2025
255.30
258.00
253.70
254.60
254.60
+0.69%
40,227
0.33
Mar 21, 2025
252.95
256.15
250.70
252.85
252.85
+0.96%
142,766
1.20
Mar 20, 2025
250.75
252.10
245.60
250.45
250.45
-0.20%
75,787
0.63
Mar 19, 2025
243.20
252.80
243.20
250.95
250.95
+3.19%
100,587
0.84
Mar 18, 2025
242.75
244.45
240.65
243.20
243.20
+0.91%
109,591
0.92
Mar 17, 2025
240.05
243.25
239.40
241.00
241.00
+0.40%
44,132
0.37
Mar 13, 2025
243.25
243.95
239.10
240.05
240.05
-1.21%
44,147
0.37
Mar 12, 2025
240.00
244.10
238.35
243.00
243.00
+1.25%
94,921
0.80
Mar 11, 2025
234.35
242.80
232.50
240.00
240.00
+1.07%
102,320
0.87
Mar 10, 2025
241.05
244.50
235.65
237.45
237.45
-1.84%
54,313
0.46
Mar 07, 2025
241.65
245.75
240.40
241.90
241.90
-0.33%
55,371
0.47
Mar 06, 2025
248.70
248.70
242.05
242.70
242.70
-0.35%
87,035
0.74
Mar 05, 2025
239.65
245.00
239.05
243.55
243.55
+1.63%
73,339
0.62
Mar 04, 2025
238.35
243.15
236.20
239.65
239.65
-0.19%
67,631
0.56
Mar 03, 2025
241.90
243.15
231.30
240.10
240.10
-0.74%
68,143
0.56
Feb 28, 2025
242.50
244.75
237.00
241.90
241.90
-0.10%
47,320
0.39
Feb 27, 2025
248.20
248.55
241.50
242.15
242.15
-2.40%
28,229
0.23
Feb 25, 2025
248.25
253.30
247.65
248.10
248.10
-1.72%
32,084
0.26
Feb 24, 2025
251.15
254.25
245.70
252.45
252.45
+0.82%
30,936
0.24
Feb 21, 2025
255.50
257.30
249.05
250.40
250.40
-2.02%
32,731
0.25
Feb 20, 2025
250.00
256.75
248.80
255.55
255.55
+1.59%
53,943
0.42
Feb 19, 2025
250.50
255.55
248.00
251.55
251.55
+0.44%
64,438
0.50
Feb 18, 2025
256.25
259.35
246.05
250.45
250.45
-2.07%
65,952
0.51
Feb 17, 2025
249.00
256.40
237.00
255.75
255.75
+3.31%
386,402
3.09
Feb 14, 2025
259.45
260.80
246.25
247.55
247.55
-4.46%
148,723
1.20
Feb 13, 2025
257.00
262.45
253.25
259.10
259.10
+0.66%
41,353
0.33
Feb 12, 2025
251.75
260.00
246.55
257.40
257.40
+1.04%
57,241
0.46
Feb 11, 2025
260.70
264.45
250.45
254.75
254.75
-3.36%
147,747
1.16
Feb 10, 2025
275.55
276.00
262.70
263.60
263.60
-4.44%
85,086
0.63
Feb 07, 2025
279.00
280.45
273.55
275.85
275.85
-0.99%
29,460
0.21
Feb 06, 2025
284.00
284.60
277.65
278.60
278.60
-1.90%
80,601
0.57
Feb 05, 2025
285.65
290.35
282.90
284.00
284.00
-0.63%
559,597
4.14
Feb 04, 2025
287.95
289.50
281.35
285.80
285.80
+0.04%
45,314
0.33
Feb 03, 2025
281.90
290.85
278.90
285.70
285.70
+4.37%
89,099
0.64
Jan 31, 2025
265.35
274.90
265.35
273.75
273.75
+3.09%
41,172
0.30
Jan 30, 2025
267.05
268.85
263.00
265.55
265.55
-0.54%
36,737
0.26
Jan 29, 2025
266.25
273.05
263.70
267.00
267.00
+0.49%
56,313
0.40
Jan 28, 2025
268.00
271.50
258.60
265.70
265.70
-1.10%
206,214
1.48
Jan 27, 2025
267.50
275.60
263.50
268.65
268.65
-1.25%
706,850
5.48
Jan 24, 2025
281.70
284.00
266.50
272.05
272.05
-3.72%
83,222
0.64
Rows: