Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Fashion and Retail Limited (IN:ABFRL)
:ABFRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
63.33
67.60
63.33
66.38
66.38
+3.11%
933,441
1.85
Jan 29, 2026
65.24
65.24
63.50
64.38
64.38
-1.53%
120,907
0.24
Jan 28, 2026
62.47
65.74
61.22
65.38
65.38
+5.54%
581,611
1.17
Jan 27, 2026
62.27
66.13
59.82
61.95
61.95
+0.63%
1,484,535
3.12
Jan 26, 2026
61.56
64.96
61.20
61.56
61.56
0.00%
0
0.00
Jan 23, 2026
64.96
64.96
61.20
61.56
61.56
-3.27%
551,526
1.17
Jan 22, 2026
65.11
66.50
61.86
63.64
63.64
-1.67%
2,065,140
4.65
Jan 21, 2026
67.90
68.05
64.49
64.72
64.72
-4.60%
1,126,655
2.64
Jan 20, 2026
68.06
68.90
65.81
67.84
67.84
-5.84%
11,850,050
48.95
Jan 19, 2026
71.08
73.20
69.35
72.05
72.05
+1.35%
401,962
1.68
Jan 16, 2026
73.99
73.99
70.76
71.09
71.09
-2.32%
182,574
0.76
Jan 15, 2026
72.78
74.49
72.61
72.78
72.78
0.00%
0
0.00
Jan 14, 2026
73.40
74.49
72.61
72.78
72.78
-0.80%
154,143
0.62
Jan 13, 2026
74.38
75.01
72.69
73.37
73.37
-1.36%
203,274
0.81
Jan 12, 2026
74.53
74.63
72.90
74.38
74.38
-0.20%
161,752
0.64
Jan 09, 2026
75.07
76.70
74.00
74.53
74.53
-1.10%
417,694
1.69
Jan 08, 2026
76.50
78.58
74.90
75.36
75.36
-2.48%
133,577
0.54
Jan 07, 2026
77.47
78.32
76.72
77.28
77.28
-0.25%
106,100
0.43
Jan 06, 2026
76.94
77.73
75.91
77.47
77.47
+0.57%
177,498
0.71
Jan 05, 2026
77.89
77.89
76.79
77.03
77.03
-1.50%
307,053
1.21
Jan 02, 2026
75.84
78.80
75.84
78.20
78.20
+2.75%
279,347
1.07
Jan 01, 2026
76.80
77.11
75.82
76.11
76.11
-0.83%
130,295
0.50
Dec 31, 2025
76.05
78.67
75.67
76.75
76.75
+0.99%
378,258
1.45
Dec 30, 2025
76.97
77.04
75.50
76.00
76.00
-1.26%
92,726
0.35
Dec 29, 2025
76.12
77.49
75.80
76.97
76.97
+0.13%
109,194
0.40
Dec 26, 2025
77.05
77.92
76.60
76.87
76.87
-1.36%
89,077
0.32
Dec 24, 2025
78.79
79.47
77.60
77.93
77.93
-0.90%
773,289
2.84
Dec 23, 2025
77.50
79.36
77.00
78.64
78.64
+1.51%
197,643
0.68
Dec 22, 2025
76.81
77.92
76.38
77.47
77.47
+1.00%
165,880
0.53
Dec 19, 2025
75.40
77.28
75.40
76.70
76.70
+1.71%
235,734
0.74
Dec 18, 2025
76.20
76.20
74.90
75.41
75.41
-1.30%
98,887
0.28
Dec 17, 2025
74.10
78.90
73.83
76.40
76.40
+3.01%
826,922
2.35
Dec 16, 2025
75.07
75.55
73.71
74.17
74.17
-1.58%
137,387
0.38
Dec 15, 2025
77.28
77.66
75.25
75.36
75.36
-2.86%
112,092
0.29
Dec 12, 2025
75.15
77.90
75.15
77.58
77.58
+2.80%
294,023
0.75
Dec 11, 2025
75.60
75.69
74.50
75.47
75.47
-0.19%
78,889
0.19
Dec 10, 2025
76.42
77.60
74.82
75.61
75.61
-0.37%
167,843
0.39
Dec 09, 2025
74.73
76.10
73.59
75.89
75.89
+1.57%
165,873
0.36
Dec 08, 2025
76.64
77.46
73.30
74.72
74.72
-3.38%
117,400
0.25
Dec 05, 2025
76.30
77.65
76.26
77.33
77.33
+1.35%
68,922
0.14
Dec 04, 2025
75.31
77.15
75.31
76.30
76.30
-0.55%
60,163
0.12
Dec 03, 2025
76.82
77.16
75.55
76.72
76.72
-0.44%
59,407
0.12
Dec 02, 2025
75.88
77.22
75.88
77.06
77.06
+0.52%
99,602
0.19
Dec 01, 2025
78.01
78.63
76.50
76.66
76.66
-1.84%
209,868
0.39
Nov 28, 2025
77.01
79.15
76.89
78.10
78.10
+1.42%
425,519
0.78
Nov 27, 2025
77.10
77.46
76.76
77.01
77.01
+0.03%
127,953
0.23
Nov 26, 2025
75.44
77.35
75.44
76.99
76.99
+2.12%
106,260
0.18
Nov 25, 2025
76.00
76.42
74.80
75.39
75.39
-0.41%
199,167
0.29
Nov 24, 2025
77.14
77.17
75.35
75.70
75.70
-1.41%
156,320
0.19
Nov 21, 2025
78.30
78.30
76.25
76.78
76.78
-1.99%
77,309
0.09
Rows: