Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Fashion and Retail Limited (IN:ABFRL)
:ABFRL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
76.85
77.39
76.08
76.67
76.67
-0.09%
195,303
0.16
Jul 11, 2025
78.07
78.07
76.25
76.74
76.74
-1.58%
1,055,415
0.86
Jul 10, 2025
79.18
79.18
77.42
77.97
77.97
-1.05%
220,328
0.18
Jul 09, 2025
80.06
80.06
78.29
78.80
78.80
-0.89%
240,179
0.20
Jul 08, 2025
78.38
79.69
77.50
79.51
79.51
+1.84%
485,468
0.40
Jul 07, 2025
78.86
78.87
77.75
78.07
78.07
-0.32%
238,552
0.20
Jul 04, 2025
76.96
79.10
76.10
78.32
78.32
+2.39%
935,622
0.78
Jul 03, 2025
78.00
78.25
76.36
76.49
76.49
-1.81%
773,554
0.65
Jul 02, 2025
74.03
78.28
74.03
77.90
77.90
+4.58%
714,407
0.60
Jul 01, 2025
75.05
75.31
73.77
74.49
74.49
-0.67%
262,621
0.22
Jun 30, 2025
74.17
75.95
74.17
74.99
74.99
+0.31%
921,698
0.79
Jun 27, 2025
74.39
75.33
74.32
74.76
74.76
+0.51%
2,081,943
1.83
Jun 26, 2025
74.80
75.25
73.10
74.38
74.38
-0.56%
5,860,120
5.60
Jun 25, 2025
74.78
75.13
74.19
74.80
74.80
+0.97%
285,247
0.27
Jun 24, 2025
75.63
75.70
73.95
74.08
74.08
-0.76%
388,340
0.37
Jun 23, 2025
73.38
75.02
72.85
74.65
74.65
+1.21%
476,165
0.46
Jun 20, 2025
72.72
74.10
72.30
73.76
73.76
+1.74%
351,154
0.34
Jun 19, 2025
74.45
74.71
72.12
72.50
72.50
-2.62%
319,680
0.31
Jun 18, 2025
74.87
75.58
74.26
74.45
74.45
-0.32%
167,527
0.16
Jun 17, 2025
74.94
75.40
74.35
74.69
74.69
-0.33%
332,047
0.33
Jun 16, 2025
74.03
75.37
73.10
74.94
74.94
+1.39%
595,647
0.59
Jun 13, 2025
73.87
74.56
72.04
73.91
73.91
-1.68%
533,465
0.53
Jun 12, 2025
77.51
77.65
74.88
75.17
75.17
-2.79%
378,514
0.38
Jun 11, 2025
76.78
78.20
76.66
77.33
77.33
+0.83%
958,052
0.97
Jun 10, 2025
77.50
77.76
76.56
76.69
76.69
-0.90%
532,881
0.55
Jun 09, 2025
78.44
78.44
77.12
77.39
77.39
-0.51%
821,332
0.85
Jun 06, 2025
77.88
78.16
76.23
77.79
77.79
+1.17%
1,476,056
1.57
Jun 05, 2025
77.28
77.54
76.13
76.89
76.89
+0.13%
1,759,217
1.92
Jun 04, 2025
82.00
82.00
76.10
76.79
76.79
-10.69%
45,443,793
233.57
Jun 03, 2025
87.51
88.04
85.90
85.98
85.98
-1.91%
375,423
1.99
Jun 02, 2025
86.45
87.80
85.45
87.65
87.65
+2.04%
552,267
3.05
May 30, 2025
87.95
88.00
85.55
85.90
85.90
-1.83%
740,769
4.37
May 29, 2025
87.05
88.35
86.20
87.50
87.50
+0.57%
612,593
3.81
May 28, 2025
88.45
88.45
86.40
87.00
87.00
-1.14%
642,125
4.24
May 27, 2025
87.90
90.05
86.30
88.00
88.00
+1.38%
1,181,624
8.83
May 26, 2025
90.10
90.35
86.20
86.80
86.80
-1.92%
618,929
4.75
May 23, 2025
91.05
91.70
87.95
88.50
88.50
-1.50%
1,059,582
9.16
May 22, 2025
97.00
104.60
88.40
89.85
89.85
-7.37%
1,770,069
20.05
May 21, 2025
277.90
278.00
266.00
269.15
97.00
+169.81%
150,396
1.73
May 20, 2025
289.55
290.25
272.25
276.80
99.76
+168.60%
165,359
1.91
May 19, 2025
282.95
295.60
277.40
285.95
103.05
+185.46%
299,845
3.61
May 16, 2025
279.00
284.15
277.15
277.95
100.17
+178.13%
117,889
1.44
May 15, 2025
279.05
279.15
274.70
277.30
99.94
+177.93%
46,068
0.56
May 14, 2025
267.10
279.40
267.10
276.85
99.78
+186.64%
171,018
1.93
May 13, 2025
268.35
273.20
267.00
268.00
96.58
+177.01%
79,240
0.90
May 12, 2025
259.00
269.80
259.00
268.45
96.75
+193.26%
75,140
0.85
May 09, 2025
246.05
258.10
246.05
254.00
91.54
+173.07%
28,630
0.32
May 08, 2025
262.55
269.20
256.10
258.10
93.02
+170.51%
77,656
0.89
May 07, 2025
253.05
265.85
253.05
264.75
95.41
+186.23%
114,333
1.32
May 06, 2025
262.75
265.75
255.85
256.65
92.50
+170.83%
47,224
0.53
Rows: