Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Fashion and Retail Limited (IN:ABFRL)
:ABFRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
57.73
63.48
57.10
59.89
59.89
+5.42%
1,008,369
1.53
Mar 19, 2026
58.76
58.76
56.48
56.81
56.81
-4.09%
285,888
0.44
Mar 18, 2026
58.29
60.70
58.29
59.23
59.23
+1.72%
3,330,496
5.50
Mar 17, 2026
58.21
59.14
57.90
58.23
58.23
+0.09%
383,207
0.63
Mar 16, 2026
59.35
59.40
57.53
58.18
58.18
-1.84%
283,791
0.46
Mar 13, 2026
61.76
62.00
59.06
59.27
59.27
-4.53%
325,037
0.54
Mar 12, 2026
61.41
63.20
60.64
62.08
62.08
+0.21%
1,681,326
2.87
Mar 11, 2026
61.55
63.50
61.40
61.95
61.95
+0.24%
2,244,881
4.08
Mar 10, 2026
61.07
62.03
60.16
61.80
61.80
+2.12%
1,801,746
3.43
Mar 09, 2026
61.49
61.49
59.26
60.52
60.52
-3.11%
351,313
0.67
Mar 06, 2026
63.06
64.79
62.05
62.46
62.46
-3.09%
160,767
0.31
Mar 05, 2026
64.11
64.90
62.98
64.45
64.45
+0.72%
201,567
0.39
Mar 04, 2026
63.34
65.30
63.10
63.99
63.99
-3.00%
168,325
0.33
Mar 03, 2026
65.97
66.27
63.18
65.97
65.97
0.00%
0
0.00
Mar 02, 2026
63.18
66.27
63.18
65.97
65.97
-1.58%
205,445
0.40
Feb 27, 2026
68.50
68.50
66.69
67.03
67.03
-2.15%
107,918
0.21
Feb 26, 2026
69.01
69.89
68.25
68.50
68.50
-0.59%
96,175
0.18
Feb 25, 2026
68.50
69.72
68.40
68.91
68.91
+0.12%
57,624
0.11
Feb 24, 2026
69.65
69.73
67.99
68.83
68.83
-1.22%
208,032
0.40
Feb 23, 2026
69.89
72.48
69.10
69.68
69.68
-0.23%
168,111
0.32
Feb 20, 2026
70.09
70.40
69.26
69.84
69.84
-0.29%
105,218
0.20
Feb 19, 2026
71.80
72.01
69.75
70.04
70.04
-2.36%
145,526
0.28
Feb 18, 2026
72.11
72.59
71.46
71.73
71.73
-0.49%
139,980
0.27
Feb 17, 2026
72.80
72.94
71.52
72.08
72.08
-2.63%
98,462
0.19
Feb 16, 2026
73.98
74.35
72.09
72.49
72.49
-2.08%
333,042
0.64
Feb 13, 2026
70.49
75.13
68.34
74.03
74.03
+5.52%
1,230,695
2.45
Feb 12, 2026
71.03
71.25
69.51
70.16
70.16
-1.06%
139,286
0.28
Feb 11, 2026
72.69
73.11
70.02
70.91
70.91
-2.96%
311,987
0.62
Feb 10, 2026
74.89
74.89
72.65
73.07
73.07
-1.67%
179,540
0.36
Feb 09, 2026
69.05
75.05
68.25
74.31
74.31
+7.95%
753,044
1.52
Feb 06, 2026
69.73
69.73
66.43
68.84
68.84
-2.89%
395,149
0.79
Feb 05, 2026
69.02
71.13
68.70
70.89
70.89
+3.02%
482,073
0.96
Feb 04, 2026
65.90
69.30
65.83
68.81
68.81
+4.53%
802,868
1.55
Feb 03, 2026
69.58
69.69
65.41
65.83
65.83
+2.70%
946,325
1.87
Feb 02, 2026
64.87
64.87
62.86
64.10
64.10
-3.43%
139,949
0.27
Jan 30, 2026
63.33
67.60
63.33
66.38
66.38
+3.11%
933,441
1.85
Jan 29, 2026
65.24
65.24
63.50
64.38
64.38
-1.53%
120,907
0.24
Jan 28, 2026
62.47
65.74
61.22
65.38
65.38
+5.54%
581,611
1.17
Jan 27, 2026
62.27
66.13
59.82
61.95
61.95
+0.63%
1,484,535
3.12
Jan 26, 2026
61.56
64.96
61.20
61.56
61.56
0.00%
0
0.00
Jan 23, 2026
64.96
64.96
61.20
61.56
61.56
-3.27%
551,526
1.17
Jan 22, 2026
65.11
66.50
61.86
63.64
63.64
-1.67%
2,065,140
4.65
Jan 21, 2026
67.90
68.05
64.49
64.72
64.72
-4.60%
1,126,655
2.64
Jan 20, 2026
68.06
68.90
65.81
67.84
67.84
-5.84%
11,850,050
48.95
Jan 19, 2026
71.08
73.20
69.35
72.05
72.05
+1.35%
401,962
1.68
Jan 16, 2026
73.99
73.99
70.76
71.09
71.09
-2.32%
182,574
0.76
Jan 15, 2026
72.78
74.49
72.61
72.78
72.78
0.00%
0
0.00
Jan 14, 2026
73.40
74.49
72.61
72.78
72.78
-0.80%
154,143
0.62
Jan 13, 2026
74.38
75.01
72.69
73.37
73.37
-1.36%
203,274
0.81
Jan 12, 2026
74.53
74.63
72.90
74.38
74.38
-0.20%
161,752
0.64
Rows: