Aditya Birla Fashion and Retail Limited (IN:ABFRL)
:ABFRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.75
61.29
58.74
60.37
60.37
+3.28%
434,346
0.63
Apr 09, 2026
59.61
60.10
58.15
58.45
58.45
-1.75%
227,265
0.33
Apr 08, 2026
59.56
60.90
59.02
59.49
59.49
+3.16%
287,564
0.42
Apr 07, 2026
58.90
59.43
57.50
57.67
57.67
-2.14%
127,912
0.18
Apr 06, 2026
57.57
59.68
56.68
58.93
58.93
+2.17%
247,660
0.36
Apr 03, 2026
57.68
58.02
55.30
57.68
57.68
0.00%
0
0.00
Apr 02, 2026
57.78
58.02
55.30
57.68
57.68
-0.62%
218,301
0.31
Apr 01, 2026
55.08
58.31
55.08
58.04
58.04
+7.68%
359,269
0.52
Mar 31, 2026
53.90
53.90
53.80
53.90
53.90
0.00%
0
0.00
Mar 30, 2026
55.95
57.12
53.59
53.90
53.90
-5.55%
539,711
0.78
Mar 27, 2026
58.56
58.85
56.30
57.07
57.07
-3.30%
531,212
0.77
Mar 26, 2026
59.02
60.54
58.50
59.02
59.02
0.00%
0
0.00
Mar 25, 2026
59.09
60.54
58.50
59.02
59.02
+1.55%
335,140
0.49
Mar 24, 2026
58.80
59.41
57.32
58.12
58.12
+2.07%
1,402,958
2.08
Mar 23, 2026
59.84
59.84
55.20
56.94
56.94
-4.93%
368,269
0.55
Mar 20, 2026
57.73
63.48
57.10
59.89
59.89
+5.42%
1,008,369
1.53
Mar 19, 2026
58.76
58.76
56.48
56.81
56.81
-4.09%
285,888
0.44
Mar 18, 2026
58.29
60.70
58.29
59.23
59.23
+1.72%
3,330,496
5.50
Mar 17, 2026
58.21
59.14
57.90
58.23
58.23
+0.09%
383,207
0.63
Mar 16, 2026
59.35
59.40
57.53
58.18
58.18
-1.84%
283,791
0.46
Mar 13, 2026
61.76
62.00
59.06
59.27
59.27
-4.53%
325,037
0.54
Mar 12, 2026
61.41
63.20
60.64
62.08
62.08
+0.21%
1,681,326
2.87
Mar 11, 2026
61.55
63.50
61.40
61.95
61.95
+0.24%
2,244,881
4.08
Mar 10, 2026
61.07
62.03
60.16
61.80
61.80
+2.12%
1,801,746
3.43
Mar 09, 2026
61.49
61.49
59.26
60.52
60.52
-3.11%
351,313
0.67
Mar 06, 2026
63.06
64.79
62.05
62.46
62.46
-3.09%
160,767
0.31
Mar 05, 2026
64.11
64.90
62.98
64.45
64.45
+0.72%
201,567
0.39
Mar 04, 2026
63.34
65.30
63.10
63.99
63.99
-3.00%
168,325
0.33
Mar 03, 2026
65.97
66.27
63.18
65.97
65.97
0.00%
0
0.00
Mar 02, 2026
63.18
66.27
63.18
65.97
65.97
-1.58%
205,445
0.40
Feb 27, 2026
68.50
68.50
66.69
67.03
67.03
-2.15%
107,918
0.21
Feb 26, 2026
69.01
69.89
68.25
68.50
68.50
-0.59%
96,175
0.18
Feb 25, 2026
68.50
69.72
68.40
68.91
68.91
+0.12%
57,624
0.11
Feb 24, 2026
69.65
69.73
67.99
68.83
68.83
-1.22%
208,032
0.40
Feb 23, 2026
69.89
72.48
69.10
69.68
69.68
-0.23%
168,111
0.32
Feb 20, 2026
70.09
70.40
69.26
69.84
69.84
-0.29%
105,218
0.20
Feb 19, 2026
71.80
72.01
69.75
70.04
70.04
-2.36%
145,526
0.28
Feb 18, 2026
72.11
72.59
71.46
71.73
71.73
-0.49%
139,980
0.27
Feb 17, 2026
72.80
72.94
71.52
72.08
72.08
-2.63%
98,462
0.19
Feb 16, 2026
73.98
74.35
72.09
72.49
72.49
-2.08%
333,042
0.64
Feb 13, 2026
70.49
75.13
68.34
74.03
74.03
+5.52%
1,230,695
2.45
Feb 12, 2026
71.03
71.25
69.51
70.16
70.16
-1.06%
139,286
0.28
Feb 11, 2026
72.69
73.11
70.02
70.91
70.91
-2.96%
311,987
0.62
Feb 10, 2026
74.89
74.89
72.65
73.07
73.07
-1.67%
179,540
0.36
Feb 09, 2026
69.05
75.05
68.25
74.31
74.31
+7.95%
753,044
1.52
Feb 06, 2026
69.73
69.73
66.43
68.84
68.84
-2.89%
395,149
0.79
Feb 05, 2026
69.02
71.13
68.70
70.89
70.89
+3.02%
482,073
0.96
Feb 04, 2026
65.90
69.30
65.83
68.81
68.81
+4.53%
802,868
1.55
Feb 03, 2026
69.58
69.69
65.41
65.83
65.83
+2.70%
946,325
1.87
Feb 02, 2026
64.87
64.87
62.86
64.10
64.10
-3.43%
139,949
0.27
Rows: