Education
About Us
Working with TipRanks
Follow Us
Allied Blenders and Distillers Limited (IN:ABDL)
:ABDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
450.55
498.00
443.75
486.00
486.00
+6.58%
35,785
0.92
Jan 29, 2026
459.90
465.15
453.00
456.00
456.00
-1.59%
32,283
0.84
Jan 28, 2026
450.15
465.75
449.00
463.35
463.35
+1.90%
33,136
0.85
Jan 27, 2026
458.25
458.25
436.00
454.70
454.70
+1.33%
41,621
1.07
Jan 26, 2026
448.75
462.15
437.30
448.75
448.75
0.00%
0
0.00
Jan 23, 2026
451.90
462.15
437.30
448.75
448.75
+0.63%
41,593
1.06
Jan 22, 2026
446.90
450.00
437.90
445.95
445.95
+2.16%
45,481
1.15
Jan 21, 2026
438.45
442.25
429.30
436.50
436.50
-0.63%
26,438
0.66
Jan 20, 2026
450.75
456.20
438.00
439.25
439.25
-3.04%
36,834
0.91
Jan 19, 2026
474.85
474.85
450.15
453.00
453.00
-4.26%
54,532
1.34
Jan 16, 2026
473.55
486.45
470.20
473.15
473.15
-0.41%
38,025
0.94
Jan 15, 2026
475.10
485.00
473.00
475.10
475.10
0.00%
0
0.00
Jan 14, 2026
481.05
485.00
473.00
475.10
475.10
-1.69%
41,414
1.02
Jan 13, 2026
487.15
497.00
480.70
483.25
483.25
-0.69%
39,272
0.96
Jan 12, 2026
501.75
501.75
483.10
486.60
486.60
-2.68%
27,400
0.67
Jan 09, 2026
519.85
519.85
497.40
500.00
500.00
-3.01%
66,492
1.67
Jan 08, 2026
534.70
535.00
514.00
515.50
515.50
-3.03%
29,021
0.73
Jan 07, 2026
551.40
557.10
525.00
531.60
531.60
-3.57%
71,082
1.83
Jan 06, 2026
574.15
574.20
548.10
551.30
551.30
-3.98%
111,255
2.98
Jan 05, 2026
579.35
590.90
572.65
574.15
574.15
-1.05%
31,059
0.83
Jan 02, 2026
600.05
600.40
575.35
580.25
580.25
-3.42%
30,121
0.80
Jan 01, 2026
613.20
621.80
598.00
600.80
600.80
-2.01%
17,660
0.47
Dec 31, 2025
588.35
617.70
587.00
613.10
613.10
+3.33%
51,916
1.39
Dec 30, 2025
602.05
604.45
586.65
593.35
593.35
-1.40%
19,692
0.53
Dec 29, 2025
613.35
615.10
591.55
601.80
601.80
-1.89%
24,067
0.65
Dec 26, 2025
618.00
619.00
610.30
613.40
613.40
-1.18%
8,551
0.23
Dec 24, 2025
625.90
632.80
620.00
620.75
620.75
-0.82%
10,222
0.27
Dec 23, 2025
629.70
632.95
622.60
625.90
625.90
-0.22%
8,504
0.23
Dec 22, 2025
619.80
630.00
618.00
627.30
627.30
+0.50%
25,126
0.67
Dec 19, 2025
618.00
627.45
614.05
624.20
624.20
+1.72%
17,593
0.47
Dec 18, 2025
611.30
619.50
600.60
613.65
613.65
+0.38%
18,871
0.50
Dec 17, 2025
621.55
625.50
609.00
611.30
611.30
-1.89%
8,881
0.23
Dec 16, 2025
623.45
630.00
619.00
623.10
623.10
-0.42%
9,072
0.23
Dec 15, 2025
620.55
633.00
620.00
625.70
625.70
+0.11%
16,314
0.40
Dec 12, 2025
616.00
626.95
616.00
625.00
625.00
+1.77%
14,585
0.35
Dec 11, 2025
616.00
629.00
611.00
614.10
614.10
-0.30%
16,122
0.39
Dec 10, 2025
617.00
628.95
606.75
615.95
615.95
+0.16%
31,880
0.77
Dec 09, 2025
608.15
622.95
595.50
614.95
614.95
+1.13%
38,730
0.94
Dec 08, 2025
628.05
629.95
603.00
608.10
608.10
-3.18%
20,444
0.49
Dec 05, 2025
632.30
633.30
620.00
628.05
628.05
-0.18%
30,078
0.72
Dec 04, 2025
620.15
630.00
615.00
629.20
629.20
+2.00%
42,428
1.03
Dec 03, 2025
600.15
622.95
600.15
616.85
616.85
+2.95%
56,495
1.37
Dec 02, 2025
622.85
622.85
597.45
599.20
599.20
-3.74%
35,409
0.86
Dec 01, 2025
651.50
651.50
617.45
622.50
622.50
-4.79%
149,702
3.78
Nov 28, 2025
655.40
680.60
645.00
653.85
653.85
-0.24%
41,104
1.05
Nov 27, 2025
651.60
670.00
647.75
655.45
655.45
+0.60%
28,788
0.74
Nov 26, 2025
662.65
662.65
647.15
651.55
651.55
-1.45%
37,540
0.97
Nov 25, 2025
650.90
667.25
641.35
661.15
661.15
+1.57%
19,533
0.50
Nov 24, 2025
648.35
654.60
645.30
650.90
650.90
+0.27%
15,271
0.39
Nov 21, 2025
650.20
665.50
639.00
649.15
649.15
-0.92%
47,864
1.23
Rows: