Allied Blenders and Distillers Limited (IN:ABDL)
:ABDL
Want to see IN:ABDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
533.45
540.30
525.00
537.05
537.05
+0.84%
18,001
0.65
May 01, 2026
532.55
565.35
528.80
532.55
532.55
0.00%
0
0.00
Apr 30, 2026
547.45
565.35
528.80
532.55
532.55
-3.70%
40,865
1.46
Apr 29, 2026
548.65
559.60
541.50
553.00
553.00
+1.32%
17,511
0.62
Apr 28, 2026
553.55
558.00
541.40
545.80
545.80
-1.41%
5,525
0.19
Apr 27, 2026
561.15
564.35
552.05
553.60
553.60
-0.66%
3,397
0.12
Apr 24, 2026
566.55
569.00
548.65
557.30
557.30
-0.67%
10,784
0.36
Apr 23, 2026
551.35
574.90
550.05
561.05
561.05
+1.49%
20,086
0.69
Apr 22, 2026
563.05
568.10
550.40
552.80
552.80
-2.08%
20,154
0.68
Apr 21, 2026
570.15
578.90
562.35
564.55
564.55
-1.60%
27,496
0.92
Apr 20, 2026
578.80
587.70
567.25
573.75
573.75
+0.04%
31,866
1.07
Apr 17, 2026
548.95
575.00
541.95
573.50
573.50
+6.22%
91,204
3.15
Apr 16, 2026
527.35
544.75
517.70
539.90
539.90
+4.43%
51,673
1.78
Apr 15, 2026
504.15
520.40
504.15
517.00
517.00
+3.36%
73,058
2.57
Apr 14, 2026
500.20
507.70
489.00
500.20
500.20
0.00%
0
0.00
Apr 13, 2026
500.00
507.70
489.00
500.20
500.20
-2.17%
51,573
1.82
Apr 10, 2026
474.95
513.45
470.05
511.30
511.30
+9.53%
186,939
7.21
Apr 09, 2026
456.00
477.05
455.45
466.80
466.80
+2.14%
39,955
1.55
Apr 08, 2026
440.00
460.85
430.00
457.00
457.00
+8.78%
57,699
2.23
Apr 07, 2026
429.90
429.90
417.10
420.10
420.10
-1.58%
17,365
0.67
Apr 06, 2026
424.00
431.05
413.35
426.85
426.85
+0.68%
36,468
1.37
Apr 03, 2026
423.95
427.70
407.15
423.95
423.95
0.00%
0
0.00
Apr 02, 2026
419.55
427.70
407.15
423.95
423.95
+0.64%
26,208
0.92
Apr 01, 2026
396.05
424.25
396.05
421.25
421.25
+4.10%
43,442
1.54
Mar 31, 2026
404.65
414.95
387.20
404.65
404.65
0.00%
0
0.00
Mar 30, 2026
387.20
414.95
387.20
404.65
404.65
+1.94%
39,011
1.36
Mar 27, 2026
416.10
416.10
386.00
396.95
396.95
-2.80%
47,824
1.69
Mar 26, 2026
408.40
415.60
397.90
408.40
408.40
0.00%
0
0.00
Mar 25, 2026
402.50
415.60
397.90
408.40
408.40
+3.18%
29,890
1.06
Mar 24, 2026
386.55
402.55
385.65
395.80
395.80
+3.01%
85,503
3.15
Mar 23, 2026
405.25
406.00
382.70
384.25
384.25
-5.49%
24,793
0.92
Mar 20, 2026
416.50
418.05
404.20
406.55
406.55
-1.48%
22,761
0.85
Mar 19, 2026
422.50
422.50
411.05
412.65
412.65
-2.50%
11,902
0.44
Mar 18, 2026
422.00
432.35
419.00
423.25
423.25
+0.95%
24,067
0.89
Mar 17, 2026
437.85
443.25
416.15
419.25
419.25
-5.21%
36,716
1.39
Mar 16, 2026
441.70
450.35
435.05
442.30
442.30
+0.15%
27,152
1.04
Mar 13, 2026
463.50
468.80
439.25
441.65
441.65
-4.68%
27,694
1.07
Mar 12, 2026
464.05
471.70
459.90
463.35
463.35
-2.13%
12,885
0.50
Mar 11, 2026
479.00
486.10
470.00
473.45
473.45
-0.97%
9,649
0.37
Mar 10, 2026
469.65
479.60
458.90
478.10
478.10
+3.79%
17,574
0.67
Mar 09, 2026
470.00
470.00
453.60
460.65
460.65
-2.88%
8,488
0.32
Mar 06, 2026
451.00
479.35
449.35
474.30
474.30
+5.17%
34,512
1.30
Mar 05, 2026
450.20
458.40
442.20
451.00
451.00
+0.20%
17,028
0.63
Mar 04, 2026
461.55
464.15
448.00
450.10
450.10
-4.38%
13,773
0.50
Mar 03, 2026
470.70
474.80
428.55
470.70
470.70
0.00%
0
0.00
Mar 02, 2026
428.55
474.80
428.55
470.70
470.70
-0.91%
19,910
0.70
Feb 27, 2026
480.05
484.70
471.75
475.00
475.00
-2.45%
10,084
0.33
Feb 26, 2026
490.40
494.45
481.50
486.95
486.95
-0.71%
15,836
0.51
Feb 25, 2026
498.05
502.50
485.30
490.45
490.45
-1.20%
18,820
0.60
Feb 24, 2026
500.10
502.85
488.00
496.40
496.40
-0.99%
8,965
0.28
Rows: