Education
About Us
Working with TipRanks
Follow Us
Allied Blenders and Distillers Limited (IN:ABDL)
:ABDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
422.50
422.50
411.05
412.65
412.65
-2.50%
11,902
0.44
Mar 18, 2026
422.00
432.35
419.00
423.25
423.25
+0.95%
24,067
0.89
Mar 17, 2026
437.85
443.25
416.15
419.25
419.25
-5.21%
36,716
1.39
Mar 16, 2026
441.70
450.35
435.05
442.30
442.30
+0.15%
27,152
1.04
Mar 13, 2026
463.50
468.80
439.25
441.65
441.65
-4.68%
27,694
1.07
Mar 12, 2026
464.05
471.70
459.90
463.35
463.35
-2.13%
12,885
0.50
Mar 11, 2026
479.00
486.10
470.00
473.45
473.45
-0.97%
9,649
0.37
Mar 10, 2026
469.65
479.60
458.90
478.10
478.10
+3.79%
17,574
0.67
Mar 09, 2026
470.00
470.00
453.60
460.65
460.65
-2.88%
8,488
0.32
Mar 06, 2026
451.00
479.35
449.35
474.30
474.30
+5.17%
34,512
1.30
Mar 05, 2026
450.20
458.40
442.20
451.00
451.00
+0.20%
17,028
0.63
Mar 04, 2026
461.55
464.15
448.00
450.10
450.10
-4.38%
13,773
0.50
Mar 03, 2026
470.70
474.80
428.55
470.70
470.70
0.00%
0
0.00
Mar 02, 2026
428.55
474.80
428.55
470.70
470.70
-0.91%
19,910
0.70
Feb 27, 2026
480.05
484.70
471.75
475.00
475.00
-2.45%
10,084
0.33
Feb 26, 2026
490.40
494.45
481.50
486.95
486.95
-0.71%
15,836
0.51
Feb 25, 2026
498.05
502.50
485.30
490.45
490.45
-1.20%
18,820
0.60
Feb 24, 2026
500.10
502.85
488.00
496.40
496.40
-0.99%
8,965
0.28
Feb 23, 2026
501.25
507.45
498.20
501.35
501.35
+0.04%
15,399
0.49
Feb 20, 2026
503.00
506.15
496.40
501.15
501.15
-1.03%
21,713
0.69
Feb 19, 2026
518.05
522.00
503.30
506.35
506.35
-2.93%
26,080
0.82
Feb 18, 2026
525.05
529.30
518.10
521.65
521.65
-0.50%
6,554
0.20
Feb 17, 2026
528.30
530.95
521.65
524.25
524.25
-0.95%
16,945
0.52
Feb 16, 2026
530.05
531.75
517.40
527.35
527.35
-0.37%
32,581
1.01
Feb 13, 2026
526.20
539.40
523.70
529.30
529.30
-1.74%
21,826
0.66
Feb 12, 2026
510.05
543.55
510.05
538.70
538.70
+5.05%
68,307
2.12
Feb 11, 2026
513.00
515.00
505.00
512.80
512.80
+0.35%
11,599
0.36
Feb 10, 2026
506.30
520.00
506.30
511.00
511.00
+0.10%
16,342
0.48
Feb 09, 2026
519.80
519.80
501.55
510.50
510.50
-0.95%
25,262
0.73
Feb 06, 2026
505.05
516.35
505.05
515.40
515.40
+0.15%
12,654
0.36
Feb 05, 2026
510.35
517.00
499.65
514.65
514.65
+0.94%
12,062
0.34
Feb 04, 2026
509.65
516.40
500.60
509.85
509.85
+0.04%
38,902
1.06
Feb 03, 2026
496.05
519.70
496.05
509.65
509.65
+2.85%
26,129
0.70
Feb 02, 2026
491.65
499.50
466.75
495.55
495.55
+1.97%
28,669
0.75
Jan 30, 2026
450.55
498.00
443.75
486.00
486.00
+6.58%
35,785
0.92
Jan 29, 2026
459.90
465.15
453.00
456.00
456.00
-1.59%
32,283
0.84
Jan 28, 2026
450.15
465.75
449.00
463.35
463.35
+1.90%
33,136
0.85
Jan 27, 2026
458.25
458.25
436.00
454.70
454.70
+1.33%
41,621
1.07
Jan 26, 2026
448.75
462.15
437.30
448.75
448.75
0.00%
0
0.00
Jan 23, 2026
451.90
462.15
437.30
448.75
448.75
+0.63%
41,593
1.06
Jan 22, 2026
446.90
450.00
437.90
445.95
445.95
+2.16%
45,481
1.15
Jan 21, 2026
438.45
442.25
429.30
436.50
436.50
-0.63%
26,438
0.66
Jan 20, 2026
450.75
456.20
438.00
439.25
439.25
-3.04%
36,834
0.91
Jan 19, 2026
474.85
474.85
450.15
453.00
453.00
-4.26%
54,532
1.34
Jan 16, 2026
473.55
486.45
470.20
473.15
473.15
-0.41%
38,025
0.94
Jan 15, 2026
475.10
485.00
473.00
475.10
475.10
0.00%
0
0.00
Jan 14, 2026
481.05
485.00
473.00
475.10
475.10
-1.69%
41,414
1.02
Jan 13, 2026
487.15
497.00
480.70
483.25
483.25
-0.69%
39,272
0.96
Jan 12, 2026
501.75
501.75
483.10
486.60
486.60
-2.68%
27,400
0.67
Jan 09, 2026
519.85
519.85
497.40
500.00
500.00
-3.01%
66,492
1.67
Rows: