Education
About Us
Working with TipRanks
Follow Us
Allied Blenders and Distillers Limited (IN:ABDL)
:ABDL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
476.90
491.45
472.30
487.25
487.25
+2.07%
14,760
0.33
Jul 28, 2025
459.75
482.60
458.95
477.35
477.35
+3.85%
20,906
0.47
Jul 25, 2025
470.05
473.40
458.10
459.65
459.65
-2.21%
20,172
0.45
Jul 24, 2025
474.00
478.60
468.00
470.05
470.05
-0.82%
32,290
0.71
Jul 23, 2025
491.45
491.45
472.25
473.95
473.95
-2.10%
21,990
0.48
Jul 22, 2025
474.95
486.20
471.15
484.10
484.10
+2.70%
25,718
0.57
Jul 21, 2025
479.25
483.65
468.45
471.35
471.35
-1.61%
17,774
0.39
Jul 18, 2025
497.00
497.00
474.05
479.05
479.05
-3.73%
71,718
1.61
Jul 17, 2025
494.00
499.00
489.00
497.60
497.60
+1.17%
17,280
0.38
Jul 16, 2025
492.15
499.00
487.15
491.85
491.85
+0.14%
35,496
0.79
Jul 15, 2025
487.70
505.00
481.90
491.15
491.15
+0.71%
105,384
2.28
Jul 14, 2025
452.70
492.35
444.75
487.70
487.70
+8.96%
211,377
4.88
Jul 11, 2025
437.00
449.40
437.00
447.60
447.60
+0.86%
53,889
1.27
Jul 10, 2025
444.95
448.00
438.95
443.80
443.80
+0.63%
38,498
0.91
Jul 09, 2025
436.05
452.50
436.05
441.00
441.00
-0.34%
27,008
0.64
Jul 08, 2025
437.85
454.00
434.80
442.50
442.50
+1.83%
68,035
1.62
Jul 07, 2025
438.15
447.55
430.40
434.55
434.55
+0.51%
17,834
0.42
Jul 04, 2025
419.05
435.75
419.05
432.35
432.35
+1.97%
36,786
0.88
Jul 03, 2025
424.60
426.70
421.00
424.00
424.00
-0.15%
30,095
0.72
Jul 02, 2025
429.15
429.50
418.60
424.65
424.65
-1.05%
16,754
0.39
Jul 01, 2025
432.15
440.00
425.00
429.15
429.15
-0.28%
11,663
0.27
Jun 30, 2025
427.60
432.70
423.00
430.35
430.35
+1.20%
17,543
0.41
Jun 27, 2025
431.05
435.60
423.75
425.25
425.25
-1.53%
25,139
0.58
Jun 26, 2025
436.00
442.50
422.50
435.45
431.85
+1.44%
41,861
0.95
Jun 25, 2025
437.95
437.95
428.55
432.85
429.27
+1.67%
45,786
1.05
Jun 24, 2025
433.75
436.35
427.00
429.30
425.75
+0.34%
39,259
0.90
Jun 23, 2025
422.35
432.00
422.05
431.40
427.83
+2.99%
21,033
0.48
Jun 20, 2025
419.10
425.30
416.85
422.35
418.86
+2.67%
13,515
0.30
Jun 19, 2025
432.00
432.00
413.00
414.80
411.37
-2.09%
30,660
0.69
Jun 18, 2025
434.35
439.50
425.40
427.20
423.67
-0.83%
24,426
0.55
Jun 17, 2025
442.80
442.80
432.00
434.35
430.76
+0.89%
29,186
0.66
Jun 16, 2025
415.60
436.75
415.60
434.10
430.51
+3.38%
80,558
1.87
Jun 13, 2025
410.00
428.80
408.10
423.40
419.90
+2.80%
27,931
0.65
Jun 12, 2025
425.05
432.65
410.30
415.30
411.87
-1.37%
72,408
1.71
Jun 11, 2025
435.10
441.00
416.75
424.60
421.09
-3.78%
116,057
2.84
Jun 10, 2025
430.45
454.10
427.65
444.95
441.27
+4.36%
97,727
2.48
Jun 09, 2025
436.60
437.10
427.45
429.90
426.34
+1.28%
20,571
0.52
Jun 06, 2025
432.00
432.00
418.85
428.00
424.46
+1.97%
60,217
1.53
Jun 05, 2025
410.20
424.00
400.90
423.25
419.75
+5.68%
54,730
1.41
Jun 04, 2025
401.95
410.00
389.65
403.85
400.51
+3.51%
55,383
1.45
Jun 03, 2025
398.80
400.00
392.65
393.40
390.15
-0.47%
25,522
0.67
Jun 02, 2025
406.90
406.90
395.05
398.55
395.26
+0.63%
25,213
0.67
May 30, 2025
394.10
400.00
394.10
399.35
396.05
+2.18%
26,847
0.71
May 29, 2025
403.00
403.00
391.35
394.10
390.84
+0.34%
20,675
0.53
May 28, 2025
408.00
408.75
393.65
396.05
392.78
-1.48%
25,198
0.65
May 27, 2025
395.00
411.25
395.00
405.35
402.00
+2.79%
34,749
0.90
May 26, 2025
395.10
403.00
395.10
397.65
394.36
+1.41%
25,318
0.65
May 23, 2025
397.80
397.80
392.60
395.40
392.13
-0.25%
16,330
0.41
May 22, 2025
393.65
403.85
393.65
399.70
396.40
+2.62%
25,678
0.65
May 21, 2025
402.20
402.30
390.85
392.75
389.50
-0.81%
16,602
0.41
Rows: