Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Capital Ltd. (IN:ABCAPITAL)
:ABCAPITAL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
268.90
271.95
264.85
270.85
270.85
+0.84%
340,435
0.53
Jul 23, 2025
268.65
269.90
264.50
268.60
268.60
-0.04%
92,961
0.14
Jul 22, 2025
271.45
273.40
267.45
268.70
268.70
-0.74%
77,129
0.12
Jul 21, 2025
263.90
272.55
263.00
270.70
270.70
+2.44%
90,610
0.14
Jul 18, 2025
267.70
269.50
263.90
264.25
264.25
-1.78%
180,367
0.28
Jul 17, 2025
270.20
272.05
267.65
269.05
269.05
-0.31%
25,121
0.04
Jul 16, 2025
269.55
271.80
268.50
269.90
269.90
-0.28%
45,972
0.07
Jul 15, 2025
271.45
272.85
268.35
270.65
270.65
-0.31%
108,399
0.17
Jul 14, 2025
268.95
273.25
268.00
271.50
271.50
+0.85%
47,142
0.07
Jul 11, 2025
270.75
271.95
267.10
269.20
269.20
-0.94%
42,243
0.06
Jul 10, 2025
275.00
277.05
270.30
271.75
271.75
-0.46%
56,590
0.09
Jul 09, 2025
275.75
277.15
272.40
273.00
273.00
-1.55%
36,278
0.05
Jul 08, 2025
275.80
278.35
274.40
277.30
277.30
+0.47%
66,504
0.10
Jul 07, 2025
274.85
277.65
271.50
276.00
276.00
+0.42%
92,347
0.14
Jul 04, 2025
273.20
277.20
272.60
274.85
274.85
+0.81%
196,208
0.29
Jul 03, 2025
273.70
275.25
271.65
272.65
272.65
-0.38%
246,386
0.37
Jul 02, 2025
280.80
280.80
272.25
273.70
273.70
-2.55%
366,360
0.55
Jul 01, 2025
279.00
282.60
276.50
280.85
280.85
+1.54%
270,182
0.41
Jun 30, 2025
268.00
278.00
268.00
276.60
276.60
+2.69%
315,948
0.48
Jun 27, 2025
275.30
277.70
268.70
269.35
269.35
-2.69%
373,986
0.57
Jun 26, 2025
272.05
277.85
271.85
276.80
276.80
+1.63%
462,712
0.70
Jun 25, 2025
274.45
274.45
267.15
272.35
272.35
+0.39%
446,825
0.68
Jun 24, 2025
268.75
274.35
266.35
271.30
271.30
+2.53%
682,067
1.06
Jun 23, 2025
258.60
266.75
257.95
264.60
264.60
+1.61%
565,005
0.89
Jun 20, 2025
255.05
263.05
255.05
260.40
260.40
+1.90%
254,022
0.40
Jun 19, 2025
255.30
258.45
252.75
255.55
255.55
-0.23%
176,875
0.28
Jun 18, 2025
255.30
259.35
253.80
256.15
256.15
+0.43%
329,774
0.52
Jun 17, 2025
249.05
255.75
247.05
255.05
255.05
+2.53%
397,324
0.63
Jun 16, 2025
240.10
249.40
237.35
248.75
248.75
+3.47%
432,675
0.69
Jun 13, 2025
235.75
241.65
235.75
240.40
240.40
-1.07%
397,571
0.64
Jun 12, 2025
246.95
250.85
242.00
243.00
243.00
-1.32%
317,498
0.51
Jun 11, 2025
245.05
250.95
244.50
246.25
246.25
+1.46%
24,305,590
102.13
Jun 10, 2025
241.45
246.80
240.55
242.70
242.70
+1.04%
380,101
1.61
Jun 09, 2025
235.25
243.15
235.05
240.20
240.20
+2.98%
292,452
1.26
Jun 06, 2025
225.60
233.90
223.35
233.25
233.25
+3.60%
224,102
0.98
Jun 05, 2025
224.95
226.15
222.50
225.15
225.15
+0.04%
60,807
0.26
Jun 04, 2025
223.80
225.70
221.00
225.05
225.05
+1.12%
174,362
0.75
Jun 03, 2025
224.60
227.85
221.95
222.55
222.55
-0.67%
144,691
0.62
Jun 02, 2025
222.30
225.25
218.50
224.05
224.05
+0.76%
106,883
0.46
May 30, 2025
221.25
223.85
219.05
222.35
222.35
+0.47%
159,132
0.68
May 29, 2025
219.20
223.10
219.20
221.30
221.30
+1.14%
131,415
0.57
May 28, 2025
222.00
222.05
218.40
218.80
218.80
-1.00%
2,770,724
14.72
May 27, 2025
222.65
223.00
217.10
221.00
221.00
-0.34%
86,631
0.46
May 26, 2025
219.15
223.40
219.00
221.75
221.75
-0.25%
210,983
1.10
May 23, 2025
221.50
224.00
220.75
222.30
222.30
+0.45%
101,736
0.52
May 22, 2025
221.40
223.45
218.00
221.30
221.30
-0.02%
145,798
0.74
May 21, 2025
215.00
222.00
213.20
221.35
221.35
+3.53%
201,381
1.04
May 20, 2025
215.45
218.20
213.45
213.80
213.80
-0.63%
79,726
0.41
May 19, 2025
218.45
218.80
213.90
215.15
215.15
-1.28%
101,099
0.52
May 16, 2025
216.50
218.90
214.45
217.95
217.95
+1.18%
299,714
1.56
Rows: