Aditya Birla Capital Ltd. (IN:ABCAPITAL)
:ABCAPITAL
Want to see IN:ABCAPITAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
346.95
347.45
340.20
345.35
345.35
-0.86%
190,241
0.91
Apr 29, 2026
338.15
354.65
337.75
348.35
348.35
+3.02%
189,591
0.88
Apr 28, 2026
344.65
346.60
337.30
338.15
338.15
-1.26%
55,780
0.26
Apr 27, 2026
341.95
348.90
337.95
342.45
342.45
+0.68%
124,469
0.56
Apr 24, 2026
350.25
351.50
338.70
340.15
340.15
-2.73%
81,800
0.37
Apr 23, 2026
347.50
354.25
346.95
349.70
349.70
-0.31%
184,650
0.84
Apr 22, 2026
346.85
352.60
345.95
350.80
350.80
+1.80%
146,435
0.67
Apr 21, 2026
340.05
345.80
340.05
344.60
344.60
+0.97%
47,842
0.22
Apr 20, 2026
340.80
345.40
336.10
341.30
341.30
+0.32%
35,308
0.16
Apr 17, 2026
338.55
341.35
334.90
340.20
340.20
+0.59%
294,814
1.32
Apr 16, 2026
347.40
347.45
336.85
338.20
338.20
-1.54%
259,862
1.18
Apr 15, 2026
342.05
350.85
342.05
343.50
343.50
+1.81%
105,264
0.48
Apr 14, 2026
337.40
340.50
325.00
337.40
337.40
0.00%
0
0.00
Apr 13, 2026
331.15
340.50
325.00
337.40
337.40
-1.29%
102,446
0.46
Apr 10, 2026
338.25
343.00
336.45
341.80
341.80
+2.18%
116,405
0.53
Apr 09, 2026
338.00
342.75
332.00
334.50
334.50
-1.21%
223,333
1.02
Apr 08, 2026
321.80
339.90
321.80
338.60
338.60
+9.94%
313,186
1.46
Apr 07, 2026
310.95
310.95
305.00
308.00
308.00
-1.03%
58,636
0.27
Apr 06, 2026
300.00
311.95
295.40
311.20
311.20
+4.27%
180,090
0.84
Apr 03, 2026
298.45
299.50
288.00
298.45
298.45
0.00%
0
0.00
Apr 02, 2026
298.00
299.50
288.00
298.45
298.45
-1.42%
113,790
0.53
Apr 01, 2026
299.10
308.35
299.10
302.75
302.75
+3.59%
214,404
0.99
Mar 31, 2026
292.25
299.00
290.50
292.25
292.25
0.00%
0
0.00
Mar 30, 2026
295.25
301.75
290.70
292.25
292.25
-4.42%
320,981
1.48
Mar 27, 2026
312.75
312.75
301.40
305.75
305.75
-2.81%
109,585
0.50
Mar 26, 2026
314.60
318.30
305.10
314.60
314.60
0.00%
0
0.00
Mar 25, 2026
306.15
318.30
305.10
314.60
314.60
+3.90%
141,806
0.64
Mar 24, 2026
301.80
305.20
296.65
302.80
302.80
+2.84%
75,259
0.33
Mar 23, 2026
306.95
306.95
292.25
294.45
294.45
-5.38%
1,192,244
5.67
Mar 20, 2026
318.00
318.10
309.70
311.20
311.20
-0.24%
168,288
0.80
Mar 19, 2026
321.10
322.80
311.00
311.95
311.95
-4.99%
86,854
0.41
Mar 18, 2026
319.25
329.45
319.05
328.35
328.35
+3.03%
97,257
0.46
Mar 17, 2026
314.70
324.00
313.75
318.70
318.70
+1.30%
97,491
0.46
Mar 16, 2026
309.70
317.00
307.95
314.60
314.60
+1.34%
72,907
0.34
Mar 13, 2026
319.35
320.25
309.45
310.45
310.45
-3.08%
158,445
0.74
Mar 12, 2026
319.10
324.55
316.75
320.30
320.30
-1.05%
72,674
0.34
Mar 11, 2026
335.35
338.00
322.15
323.70
323.70
-2.60%
52,102
0.23
Mar 10, 2026
330.40
334.15
324.55
332.35
332.35
+2.47%
122,602
0.54
Mar 09, 2026
317.55
325.65
309.30
324.35
324.35
-0.67%
213,953
0.94
Mar 06, 2026
326.95
332.10
325.30
326.55
326.55
-0.37%
88,549
0.39
Mar 05, 2026
326.75
329.10
320.25
327.75
327.75
+1.94%
98,686
0.43
Mar 04, 2026
335.15
335.15
318.85
321.50
321.50
-4.92%
418,735
1.87
Mar 03, 2026
338.15
341.00
336.10
338.15
338.15
0.00%
0
0.00
Mar 02, 2026
335.00
345.85
331.85
338.15
338.15
-1.70%
203,019
0.90
Feb 27, 2026
356.50
358.95
338.30
344.00
344.00
-3.34%
635,238
2.92
Feb 26, 2026
353.40
359.05
351.50
355.90
355.90
+0.75%
177,577
0.82
Feb 25, 2026
350.20
359.90
350.20
353.25
353.25
+1.13%
255,104
1.19
Feb 24, 2026
344.70
351.00
339.00
349.30
349.30
+0.87%
169,752
0.79
Feb 23, 2026
345.40
350.90
342.90
346.30
346.30
+0.35%
145,774
0.67
Feb 20, 2026
341.45
346.65
337.55
345.10
345.10
+0.28%
117,230
0.54
Rows: