Aditya Birla Capital Ltd. (IN:ABCAPITAL)
:ABCAPITAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
298.00
299.50
288.00
298.45
298.45
-1.42%
113,790
0.53
Apr 01, 2026
299.10
308.35
299.10
302.75
302.75
+3.59%
214,404
0.99
Mar 31, 2026
292.25
299.00
290.50
292.25
292.25
0.00%
0
0.00
Mar 30, 2026
295.25
301.75
290.70
292.25
292.25
-4.42%
320,981
1.48
Mar 27, 2026
312.75
312.75
301.40
305.75
305.75
-2.81%
109,585
0.50
Mar 26, 2026
314.60
318.30
305.10
314.60
314.60
0.00%
0
0.00
Mar 25, 2026
306.15
318.30
305.10
314.60
314.60
+3.90%
141,806
0.64
Mar 24, 2026
301.80
305.20
296.65
302.80
302.80
+2.84%
75,259
0.33
Mar 23, 2026
306.95
306.95
292.25
294.45
294.45
-5.38%
1,192,244
5.67
Mar 20, 2026
318.00
318.10
309.70
311.20
311.20
-0.24%
168,288
0.80
Mar 19, 2026
321.10
322.80
311.00
311.95
311.95
-4.99%
86,854
0.41
Mar 18, 2026
319.25
329.45
319.05
328.35
328.35
+3.03%
97,257
0.46
Mar 17, 2026
314.70
324.00
313.75
318.70
318.70
+1.30%
97,491
0.46
Mar 16, 2026
309.70
317.00
307.95
314.60
314.60
+1.34%
72,907
0.34
Mar 13, 2026
319.35
320.25
309.45
310.45
310.45
-3.08%
158,445
0.74
Mar 12, 2026
319.10
324.55
316.75
320.30
320.30
-1.05%
72,674
0.34
Mar 11, 2026
335.35
338.00
322.15
323.70
323.70
-2.60%
52,102
0.23
Mar 10, 2026
330.40
334.15
324.55
332.35
332.35
+2.47%
122,602
0.54
Mar 09, 2026
317.55
325.65
309.30
324.35
324.35
-0.67%
213,953
0.94
Mar 06, 2026
326.95
332.10
325.30
326.55
326.55
-0.37%
88,549
0.39
Mar 05, 2026
326.75
329.10
320.25
327.75
327.75
+1.94%
98,686
0.43
Mar 04, 2026
335.15
335.15
318.85
321.50
321.50
-4.92%
418,735
1.87
Mar 03, 2026
338.15
341.00
336.10
338.15
338.15
0.00%
0
0.00
Mar 02, 2026
335.00
345.85
331.85
338.15
338.15
-1.70%
203,019
0.90
Feb 27, 2026
356.50
358.95
338.30
344.00
344.00
-3.34%
635,238
2.92
Feb 26, 2026
353.40
359.05
351.50
355.90
355.90
+0.75%
177,577
0.82
Feb 25, 2026
350.20
359.90
350.20
353.25
353.25
+1.13%
255,104
1.19
Feb 24, 2026
344.70
351.00
339.00
349.30
349.30
+0.87%
169,752
0.79
Feb 23, 2026
345.40
350.90
342.90
346.30
346.30
+0.35%
145,774
0.67
Feb 20, 2026
341.45
346.65
337.55
345.10
345.10
+0.28%
117,230
0.54
Feb 19, 2026
351.55
351.55
341.00
344.15
344.15
-1.52%
59,964
0.28
Feb 18, 2026
348.80
350.70
346.40
349.45
349.45
+0.20%
79,325
0.36
Feb 17, 2026
342.95
350.00
342.00
348.75
348.75
+3.81%
165,421
0.76
Feb 16, 2026
334.85
345.55
331.10
345.05
345.05
+2.71%
94,104
0.43
Feb 13, 2026
347.85
347.85
334.50
335.95
335.95
-2.41%
173,115
0.81
Feb 12, 2026
343.40
346.30
340.25
344.25
344.25
+0.13%
100,163
0.47
Feb 11, 2026
353.85
354.00
342.20
343.80
343.80
-2.79%
232,630
1.10
Feb 10, 2026
347.20
355.80
345.80
353.65
353.65
+0.21%
627,191
3.08
Feb 09, 2026
348.20
355.20
348.20
352.90
352.90
+1.52%
115,169
0.56
Feb 06, 2026
344.45
349.35
335.20
347.60
347.60
+0.87%
129,509
0.63
Feb 05, 2026
346.55
346.60
335.05
344.60
344.60
-0.55%
174,344
0.83
Feb 04, 2026
353.05
354.00
342.35
346.50
346.50
+0.30%
2,449,800
14.02
Feb 03, 2026
347.60
360.40
341.00
345.45
345.45
+3.71%
367,155
2.15
Feb 02, 2026
327.90
337.80
317.05
333.10
333.10
-1.75%
209,132
1.20
Jan 30, 2026
342.95
343.10
336.05
339.05
339.05
-1.52%
623,053
3.65
Jan 29, 2026
346.55
352.35
333.55
344.30
344.30
-1.13%
228,517
1.17
Jan 28, 2026
339.90
353.05
339.90
348.25
348.25
-0.21%
304,745
1.57
Jan 27, 2026
347.20
352.05
342.70
349.00
349.00
+0.33%
190,078
0.31
Jan 26, 2026
347.85
357.95
345.10
347.85
347.85
0.00%
0
0.00
Jan 23, 2026
353.15
357.95
345.10
347.85
347.85
-1.86%
93,201
0.15
Rows: