Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Capital Ltd. (IN:ABCAPITAL)
:ABCAPITAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
298.75
301.65
296.70
299.15
299.15
-0.30%
108,851
0.47
Oct 16, 2025
305.35
305.50
299.55
300.05
300.05
-1.10%
112,457
0.49
Oct 15, 2025
297.70
305.15
297.70
303.40
303.40
+1.91%
188,047
0.82
Oct 14, 2025
300.10
302.50
294.95
297.70
297.70
-0.68%
149,312
0.66
Oct 13, 2025
292.35
300.60
289.80
299.75
299.75
+2.22%
142,574
0.63
Oct 10, 2025
297.95
299.00
292.55
293.25
293.25
-1.61%
155,065
0.69
Oct 09, 2025
298.30
299.00
294.90
298.05
298.05
+1.03%
101,960
0.46
Oct 08, 2025
300.15
302.65
294.20
295.00
295.00
-2.85%
229,203
1.04
Oct 07, 2025
304.25
307.70
302.00
303.65
303.65
-0.18%
284,374
1.31
Oct 06, 2025
304.55
304.95
297.75
304.20
304.20
+0.07%
237,142
1.09
Oct 03, 2025
299.85
304.90
297.70
304.00
304.00
+1.38%
397,569
1.85
Oct 01, 2025
294.50
301.45
286.65
299.85
299.85
+2.58%
172,288
0.79
Sep 30, 2025
294.05
294.70
288.05
292.30
292.30
+0.90%
69,611
0.32
Sep 29, 2025
279.05
290.80
279.05
289.70
289.70
+3.87%
220,481
0.99
Sep 26, 2025
285.05
287.50
278.10
278.90
278.90
-2.57%
127,330
0.56
Sep 25, 2025
292.55
294.30
285.00
286.25
286.25
-2.02%
169,095
0.73
Sep 24, 2025
291.60
299.45
290.60
292.15
292.15
+0.31%
652,660
2.87
Sep 23, 2025
288.05
292.00
285.50
291.25
291.25
+1.08%
673,228
2.96
Sep 22, 2025
286.10
293.70
286.10
288.15
288.15
-0.35%
536,832
2.35
Sep 19, 2025
290.55
292.20
288.50
289.15
289.15
-0.67%
166,499
0.73
Sep 18, 2025
285.50
293.40
285.50
291.10
291.10
+2.48%
401,115
1.77
Sep 17, 2025
290.40
291.40
283.00
284.05
284.05
-2.02%
105,206
0.46
Sep 16, 2025
290.35
294.40
289.05
289.90
289.90
-0.28%
368,722
1.60
Sep 15, 2025
293.45
293.45
286.55
290.70
290.70
-0.22%
136,963
0.58
Sep 12, 2025
291.00
294.95
289.20
291.35
291.35
+0.47%
201,654
0.85
Sep 11, 2025
291.00
293.15
286.80
290.00
290.00
+0.83%
132,363
0.55
Sep 10, 2025
289.95
292.00
286.75
287.60
287.60
-0.67%
93,985
0.15
Sep 09, 2025
290.00
293.25
286.50
289.55
289.55
+0.24%
240,147
0.38
Sep 08, 2025
281.35
291.45
279.00
288.85
288.85
+2.76%
404,550
0.65
Sep 05, 2025
274.70
285.15
274.70
281.10
281.10
+1.37%
157,059
0.25
Sep 04, 2025
281.25
281.65
275.80
277.30
277.30
-0.72%
135,855
0.22
Sep 03, 2025
275.00
280.20
273.00
279.30
279.30
+1.69%
67,054
0.11
Sep 02, 2025
282.30
282.30
273.70
274.65
274.65
-1.91%
109,755
0.17
Sep 01, 2025
280.00
283.70
279.55
280.00
280.00
+0.68%
151,753
0.24
Aug 29, 2025
277.95
282.70
277.20
278.10
278.10
+0.23%
204,907
0.33
Aug 28, 2025
281.60
284.10
276.75
277.45
277.45
-1.14%
84,096
0.13
Aug 26, 2025
284.30
285.25
280.00
280.65
280.65
-1.56%
82,833
0.12
Aug 25, 2025
287.90
291.80
283.65
285.10
285.10
-0.38%
82,311
0.12
Aug 22, 2025
292.25
292.25
284.65
286.20
286.20
-1.73%
185,616
0.28
Aug 21, 2025
283.15
291.95
283.15
291.25
291.25
+2.75%
431,343
0.65
Aug 20, 2025
286.60
287.75
283.00
283.45
283.45
-1.37%
238,535
0.36
Aug 19, 2025
285.00
289.40
279.75
287.40
287.40
+1.52%
240,124
0.36
Aug 18, 2025
275.70
287.10
275.00
283.10
283.10
+3.76%
316,953
0.48
Aug 14, 2025
270.75
273.95
268.15
272.85
272.85
+1.19%
59,624
0.09
Aug 13, 2025
269.40
273.10
267.80
269.65
269.65
+0.65%
67,720
0.10
Aug 12, 2025
271.30
273.00
267.20
267.90
267.90
-1.25%
109,442
0.16
Aug 11, 2025
272.40
273.40
267.00
271.30
271.30
-0.09%
88,111
0.13
Aug 08, 2025
278.25
280.05
270.50
271.55
271.55
-2.41%
177,737
0.26
Aug 07, 2025
275.30
279.00
271.20
278.25
278.25
+0.36%
276,620
0.40
Aug 06, 2025
280.10
283.25
276.45
277.25
277.25
-1.72%
328,214
0.48
Rows: