Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Capital Ltd. (IN:ABCAPITAL)
:ABCAPITAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
342.95
343.10
336.05
339.05
339.05
-1.52%
623,053
3.65
Jan 29, 2026
346.55
352.35
333.55
344.30
344.30
-1.13%
228,517
1.17
Jan 28, 2026
339.90
353.05
339.90
348.25
348.25
-0.21%
304,745
1.57
Jan 27, 2026
347.20
352.05
342.70
349.00
349.00
+0.33%
190,078
0.31
Jan 26, 2026
347.85
357.95
345.10
347.85
347.85
0.00%
0
0.00
Jan 23, 2026
353.15
357.95
345.10
347.85
347.85
-1.86%
93,201
0.15
Jan 22, 2026
352.70
357.55
347.90
354.45
354.45
+2.35%
104,640
0.17
Jan 21, 2026
352.75
356.70
343.10
346.30
346.30
-2.55%
422,190
0.69
Jan 20, 2026
361.85
366.00
353.85
355.35
355.35
-1.58%
102,138
0.17
Jan 19, 2026
361.55
362.40
356.20
361.05
361.05
-0.18%
103,907
0.17
Jan 16, 2026
358.95
363.75
357.65
361.70
361.70
+0.84%
161,608
0.26
Jan 15, 2026
358.70
358.80
355.00
358.70
358.70
0.00%
0
0.00
Jan 14, 2026
350.50
359.20
348.00
358.70
358.70
+2.28%
63,399
0.10
Jan 13, 2026
357.30
359.55
344.90
350.70
350.70
-1.36%
121,137
0.20
Jan 12, 2026
351.10
357.70
349.20
355.55
355.55
+0.54%
72,072
0.12
Jan 09, 2026
358.00
363.15
351.50
353.65
353.65
-1.34%
110,463
0.18
Jan 08, 2026
361.50
363.05
354.65
358.45
358.45
-0.72%
70,203
0.11
Jan 07, 2026
360.70
362.80
354.45
361.05
361.05
+0.10%
194,953
0.31
Jan 06, 2026
364.95
369.25
358.40
360.70
360.70
-0.67%
104,507
0.17
Jan 05, 2026
361.10
366.50
360.30
363.15
363.15
+0.54%
98,789
0.16
Jan 02, 2026
363.00
366.35
359.65
361.20
361.20
-0.19%
191,507
0.30
Jan 01, 2026
358.40
362.80
353.75
361.90
361.90
+1.05%
204,327
0.32
Dec 31, 2025
351.00
359.75
349.70
358.15
358.15
+2.61%
138,393
0.22
Dec 30, 2025
340.35
351.75
340.35
349.05
349.05
+0.65%
136,039
0.22
Dec 29, 2025
349.00
350.45
344.45
346.80
346.80
-0.36%
235,426
0.37
Dec 26, 2025
347.90
349.95
344.00
348.05
348.05
+0.17%
121,430
0.19
Dec 24, 2025
346.80
355.40
346.45
347.45
347.45
+0.22%
500,768
0.78
Dec 23, 2025
347.30
348.65
344.30
346.70
346.70
+0.13%
122,021
0.19
Dec 22, 2025
349.65
351.95
344.20
346.25
346.25
-0.73%
146,952
0.23
Dec 19, 2025
345.05
349.45
343.55
348.80
348.80
+1.31%
84,573
0.13
Dec 18, 2025
347.00
349.60
342.65
344.30
344.30
-0.74%
231,183
0.36
Dec 17, 2025
347.85
353.20
344.60
346.85
346.85
-0.27%
58,523
0.09
Dec 16, 2025
352.20
353.25
346.50
347.80
347.80
-1.15%
215,951
0.33
Dec 15, 2025
363.00
363.00
351.40
351.85
351.85
-3.07%
192,634
0.29
Dec 12, 2025
357.25
364.20
354.10
363.00
363.00
+2.44%
98,039
0.15
Dec 11, 2025
361.80
362.10
353.20
354.35
354.35
-1.21%
708,194
1.10
Dec 10, 2025
365.00
368.90
357.25
358.70
358.70
-1.50%
160,262
0.25
Dec 09, 2025
357.10
366.80
353.20
364.15
364.15
+1.97%
368,089
0.57
Dec 08, 2025
360.30
360.30
353.40
357.10
357.10
-0.49%
168,306
0.26
Dec 05, 2025
349.10
360.75
346.10
358.85
358.85
+2.73%
157,730
0.24
Dec 04, 2025
348.35
350.95
347.70
349.30
349.30
-0.14%
28,427
0.04
Dec 03, 2025
355.80
356.20
347.35
349.80
349.80
-1.69%
194,070
0.30
Dec 02, 2025
359.85
359.85
354.00
355.80
355.80
-0.04%
46,782
0.07
Dec 01, 2025
358.95
360.00
355.00
355.95
355.95
-0.56%
171,101
0.26
Nov 28, 2025
352.10
359.90
351.05
357.95
357.95
+1.79%
126,786
0.20
Nov 27, 2025
350.00
353.40
349.45
351.65
351.65
+0.56%
75,299
0.12
Nov 26, 2025
346.15
350.55
344.40
349.70
349.70
+1.24%
178,829
0.28
Nov 25, 2025
333.90
346.40
332.15
345.40
345.40
+4.26%
307,557
0.48
Nov 24, 2025
325.75
333.85
323.35
331.30
331.30
+1.70%
200,145
0.31
Nov 21, 2025
327.65
328.75
324.75
325.75
325.75
-0.58%
67,925
0.10
Rows: