Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Capital Ltd. (IN:ABCAPITAL)
:ABCAPITAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
345.05
349.45
343.55
348.80
348.80
+1.31%
84,573
0.13
Dec 18, 2025
347.00
349.60
342.65
344.30
344.30
-0.74%
231,183
0.36
Dec 17, 2025
347.85
353.20
344.60
346.85
346.85
-0.27%
58,523
0.09
Dec 16, 2025
352.20
353.25
346.50
347.80
347.80
-1.15%
215,951
0.33
Dec 15, 2025
363.00
363.00
351.40
351.85
351.85
-3.07%
192,634
0.29
Dec 12, 2025
357.25
364.20
354.10
363.00
363.00
+2.44%
98,039
0.15
Dec 11, 2025
361.80
362.10
353.20
354.35
354.35
-1.21%
708,194
1.10
Dec 10, 2025
365.00
368.90
357.25
358.70
358.70
-1.50%
160,262
0.25
Dec 09, 2025
357.10
366.80
353.20
364.15
364.15
+1.97%
368,089
0.57
Dec 08, 2025
360.30
360.30
353.40
357.10
357.10
-0.49%
168,306
0.26
Dec 05, 2025
349.10
360.75
346.10
358.85
358.85
+2.73%
157,730
0.24
Dec 04, 2025
348.35
350.95
347.70
349.30
349.30
-0.14%
28,427
0.04
Dec 03, 2025
355.80
356.20
347.35
349.80
349.80
-1.69%
194,070
0.30
Dec 02, 2025
359.85
359.85
354.00
355.80
355.80
-0.04%
46,782
0.07
Dec 01, 2025
358.95
360.00
355.00
355.95
355.95
-0.56%
171,101
0.26
Nov 28, 2025
352.10
359.90
351.05
357.95
357.95
+1.79%
126,786
0.20
Nov 27, 2025
350.00
353.40
349.45
351.65
351.65
+0.56%
75,299
0.12
Nov 26, 2025
346.15
350.55
344.40
349.70
349.70
+1.24%
178,829
0.28
Nov 25, 2025
333.90
346.40
332.15
345.40
345.40
+4.26%
307,557
0.48
Nov 24, 2025
325.75
333.85
323.35
331.30
331.30
+1.70%
200,145
0.31
Nov 21, 2025
327.65
328.75
324.75
325.75
325.75
-0.58%
67,925
0.10
Nov 20, 2025
330.90
333.00
326.85
327.65
327.65
-0.92%
102,630
0.16
Nov 19, 2025
332.55
335.60
330.15
330.70
330.70
-0.71%
49,126
0.07
Nov 18, 2025
335.20
335.25
330.70
333.05
333.05
-0.55%
94,529
0.14
Nov 17, 2025
332.05
337.00
331.35
334.90
334.90
+1.15%
61,765
0.09
Nov 14, 2025
331.25
334.15
328.60
331.10
331.10
-0.17%
62,016
0.09
Nov 13, 2025
328.40
335.00
328.00
331.65
331.65
+0.65%
84,269
0.13
Nov 12, 2025
329.45
333.05
328.00
329.50
329.50
+0.05%
123,010
0.19
Nov 11, 2025
333.00
333.50
322.65
329.35
329.35
-1.24%
127,804
0.19
Nov 10, 2025
339.00
339.00
332.95
333.50
333.50
-1.33%
138,703
0.21
Nov 07, 2025
324.95
345.00
322.35
338.00
338.00
+3.33%
598,479
0.90
Nov 06, 2025
331.95
332.65
324.60
327.10
327.10
-1.37%
184,404
0.27
Nov 04, 2025
335.20
336.15
330.25
331.65
331.65
-0.76%
135,770
0.20
Nov 03, 2025
325.00
335.60
325.00
334.20
334.20
+2.89%
432,047
0.63
Oct 31, 2025
326.55
333.25
322.55
324.80
324.80
-0.58%
373,613
0.55
Oct 30, 2025
311.50
328.80
309.50
326.70
326.70
+5.15%
1,803,626
2.77
Oct 29, 2025
313.85
313.85
307.55
310.70
310.70
-0.56%
172,926
0.26
Oct 28, 2025
315.95
318.05
309.00
312.45
312.45
+0.58%
26,884,230
117.05
Oct 27, 2025
305.90
311.95
305.80
310.65
310.65
+1.55%
97,862
0.42
Oct 24, 2025
310.25
310.25
304.00
305.90
305.90
-0.71%
173,891
0.75
Oct 23, 2025
306.45
311.90
304.00
308.10
308.10
+1.18%
107,805
0.47
Oct 21, 2025
306.50
306.65
303.00
304.50
304.50
-0.23%
29,975
0.13
Oct 20, 2025
300.65
306.20
300.65
305.20
305.20
+2.02%
185,554
0.80
Oct 17, 2025
298.75
301.65
296.70
299.15
299.15
-0.30%
108,851
0.47
Oct 16, 2025
305.35
305.50
299.55
300.05
300.05
-1.10%
112,457
0.49
Oct 15, 2025
297.70
305.15
297.70
303.40
303.40
+1.91%
188,047
0.82
Oct 14, 2025
300.10
302.50
294.95
297.70
297.70
-0.68%
149,312
0.66
Oct 13, 2025
292.35
300.60
289.80
299.75
299.75
+2.22%
142,574
0.63
Oct 10, 2025
297.95
299.00
292.55
293.25
293.25
-1.61%
155,065
0.69
Oct 09, 2025
298.30
299.00
294.90
298.05
298.05
+1.03%
101,960
0.46
Rows: