Education
About Us
Working with TipRanks
Follow Us
Aarti Pharmalabs Limited (IN:AARTIPHARM)
:AARTIPHARM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
918.95
927.80
905.45
926.55
926.55
+1.49%
22,271
1.20
Sep 11, 2025
904.90
917.50
901.00
912.95
912.95
+1.32%
17,654
0.95
Sep 10, 2025
913.40
914.85
883.95
901.05
901.05
-0.46%
13,214
0.71
Sep 09, 2025
881.30
913.35
881.30
905.20
905.20
+2.74%
14,972
0.81
Sep 08, 2025
890.00
901.00
874.70
881.05
881.05
-0.28%
19,741
1.07
Sep 05, 2025
885.05
896.70
876.40
883.55
883.55
-0.05%
15,434
0.84
Sep 04, 2025
880.15
896.00
878.00
883.95
883.95
+0.53%
19,537
1.04
Sep 03, 2025
870.00
888.35
865.65
879.25
879.25
+1.06%
13,093
0.68
Sep 02, 2025
841.05
876.55
841.05
870.05
870.05
+1.55%
7,756
0.40
Sep 01, 2025
840.25
863.00
826.85
856.75
856.75
+1.99%
10,555
0.55
Aug 29, 2025
845.50
853.35
838.25
840.05
840.05
-0.52%
4,984
0.26
Aug 28, 2025
823.80
856.40
817.90
844.45
844.45
+3.23%
15,430
0.80
Aug 26, 2025
828.05
834.70
812.45
818.00
818.00
-1.08%
18,217
0.95
Aug 25, 2025
868.55
868.55
824.65
826.95
826.95
-4.21%
52,831
2.84
Aug 22, 2025
864.95
868.55
851.95
863.30
863.30
+0.54%
31,580
1.73
Aug 21, 2025
857.35
877.70
848.15
858.65
858.65
+2.14%
27,869
1.55
Aug 20, 2025
849.95
850.10
831.50
840.70
840.70
-1.37%
11,118
0.62
Aug 19, 2025
792.85
863.65
783.95
852.35
852.35
+9.35%
58,613
3.34
Aug 18, 2025
757.30
784.00
752.85
779.50
779.50
+2.95%
21,869
1.23
Aug 14, 2025
792.05
800.00
740.60
757.15
757.15
-4.15%
45,115
2.34
Aug 13, 2025
819.90
819.90
769.30
789.90
789.90
-7.69%
48,631
2.56
Aug 12, 2025
854.60
862.55
848.00
855.70
855.70
-0.17%
10,702
0.55
Aug 11, 2025
850.00
860.35
840.45
857.15
857.15
+1.26%
15,554
0.80
Aug 08, 2025
836.25
855.70
833.65
846.45
846.45
+0.89%
15,317
0.78
Aug 07, 2025
821.20
842.20
800.00
838.95
838.95
+2.76%
16,504
0.76
Aug 06, 2025
870.00
875.90
813.15
816.45
816.45
-6.10%
46,558
2.16
Aug 05, 2025
899.25
899.25
866.60
869.50
869.50
-1.98%
7,850
0.36
Aug 04, 2025
865.80
891.55
852.05
887.05
887.05
+2.47%
20,317
0.92
Aug 01, 2025
920.80
920.80
858.70
865.65
865.65
-5.10%
33,806
1.56
Jul 31, 2025
922.20
940.30
901.60
912.20
912.20
-3.68%
29,606
1.37
Jul 30, 2025
949.45
951.60
931.05
947.05
947.05
+0.86%
10,129
0.47
Jul 29, 2025
931.95
952.00
920.90
939.00
939.00
+1.80%
27,904
1.31
Jul 28, 2025
948.85
948.85
918.55
922.40
922.40
-2.27%
11,108
0.52
Jul 25, 2025
947.85
947.85
929.55
943.80
943.80
+0.58%
7,594
0.35
Jul 24, 2025
946.65
951.95
935.50
938.40
938.40
-1.04%
15,389
0.71
Jul 23, 2025
936.20
969.05
930.05
948.30
948.30
+1.29%
26,153
1.21
Jul 22, 2025
960.95
960.95
924.65
936.25
936.25
-1.53%
19,615
0.91
Jul 21, 2025
965.80
965.80
948.05
950.80
950.80
+0.05%
5,790
0.27
Jul 18, 2025
964.95
964.95
933.95
950.30
950.30
-0.74%
6,516
0.29
Jul 17, 2025
965.05
971.50
952.00
957.40
957.40
-0.76%
14,677
0.67
Jul 16, 2025
954.00
971.10
936.95
964.75
964.75
+2.19%
19,773
0.90
Jul 15, 2025
933.15
961.95
933.15
944.10
944.10
+1.20%
30,418
1.39
Jul 14, 2025
933.55
947.00
912.70
932.95
932.95
+0.66%
8,169
0.36
Jul 11, 2025
907.35
930.00
906.65
926.80
926.80
+1.82%
11,240
0.48
Jul 10, 2025
905.05
922.90
905.05
910.25
910.25
-0.17%
4,390
0.18
Jul 09, 2025
917.00
932.75
906.00
911.80
911.80
-0.53%
22,643
0.88
Jul 08, 2025
906.00
920.00
894.45
916.65
916.65
+1.94%
24,101
0.88
Jul 07, 2025
900.15
915.00
887.30
899.20
899.20
-0.10%
11,107
0.38
Jul 04, 2025
905.05
912.00
897.45
900.10
900.10
-0.43%
4,055
0.14
Jul 03, 2025
906.25
919.00
895.00
904.00
904.00
+0.75%
5,236
0.18
Rows: