Aarti Pharmalabs Limited (IN:AARTIPHARM)
:AARTIPHARM
Want to see IN:AARTIPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
703.55
725.25
703.00
714.50
714.50
+1.56%
8,358
0.99
May 21, 2026
701.00
711.85
701.00
703.50
703.50
+0.39%
5,644
0.67
May 20, 2026
711.35
711.35
699.00
700.80
700.80
-0.74%
8,614
1.02
May 19, 2026
697.55
718.30
697.55
706.05
706.05
+0.71%
4,347
0.52
May 18, 2026
700.60
709.00
686.80
701.05
701.05
-1.92%
7,565
0.91
May 15, 2026
717.05
725.00
706.50
714.80
714.80
-0.54%
4,922
0.59
May 14, 2026
706.60
723.25
706.00
718.70
718.70
+1.76%
5,407
0.63
May 13, 2026
711.15
717.50
703.25
706.25
706.25
-0.77%
6,796
0.80
May 12, 2026
734.85
745.80
710.05
711.70
711.70
-4.28%
9,068
1.03
May 11, 2026
768.95
777.85
741.00
743.55
743.55
-3.03%
6,698
0.76
May 08, 2026
768.00
788.40
762.95
766.80
766.80
-1.26%
7,777
0.86
May 07, 2026
787.55
797.95
775.00
776.60
776.60
-1.51%
12,236
1.37
May 06, 2026
765.65
791.05
765.65
788.50
788.50
+2.15%
7,726
0.77
May 05, 2026
817.80
817.80
761.00
771.90
771.90
-4.20%
19,424
1.97
May 04, 2026
745.50
808.95
743.40
805.70
805.70
+8.26%
31,509
3.34
May 01, 2026
744.25
753.20
706.40
744.25
744.25
0.00%
0
0.00
Apr 30, 2026
706.40
753.20
706.40
744.25
744.25
+4.91%
18,379
1.92
Apr 29, 2026
720.00
740.00
702.65
709.45
709.45
-0.76%
9,438
0.97
Apr 28, 2026
716.00
734.00
708.00
714.90
714.90
+0.74%
7,414
0.77
Apr 27, 2026
688.05
717.00
688.05
709.65
709.65
+2.38%
8,449
0.88
Apr 24, 2026
686.80
698.30
677.00
693.15
693.15
+0.73%
7,804
0.81
Apr 23, 2026
694.00
703.15
686.00
688.15
688.15
-0.69%
3,171
0.33
Apr 22, 2026
700.00
705.60
690.05
692.95
692.95
-1.92%
7,068
0.64
Apr 21, 2026
678.00
709.90
669.55
706.50
706.50
+4.50%
7,213
0.65
Apr 20, 2026
693.55
694.85
673.00
676.10
676.10
-2.94%
5,178
0.46
Apr 17, 2026
710.00
710.00
693.90
696.60
696.60
-0.41%
1,685
0.15
Apr 16, 2026
719.75
719.75
695.50
699.45
699.45
-0.44%
4,425
0.39
Apr 15, 2026
695.10
710.00
695.10
702.55
702.55
+1.27%
8,986
0.79
Apr 14, 2026
693.75
703.00
684.60
693.75
693.75
0.00%
0
0.00
Apr 13, 2026
689.00
703.00
684.60
693.75
693.75
+0.69%
7,014
0.61
Apr 10, 2026
683.60
702.30
682.00
689.00
689.00
+1.06%
5,269
0.46
Apr 09, 2026
697.10
697.15
675.75
681.75
681.75
-0.74%
6,791
0.59
Apr 08, 2026
683.35
696.05
655.95
686.85
686.85
+5.52%
16,928
1.39
Apr 07, 2026
653.00
653.55
641.80
650.95
650.95
+0.28%
4,835
0.40
Apr 06, 2026
650.00
660.75
631.45
649.15
649.15
+0.53%
7,214
0.59
Apr 03, 2026
645.75
650.20
616.30
645.75
645.75
0.00%
0
0.00
Apr 02, 2026
630.00
650.20
616.30
645.75
645.75
+1.21%
8,630
0.71
Apr 01, 2026
613.00
649.90
610.40
638.00
638.00
+8.27%
8,885
0.74
Mar 31, 2026
589.25
609.15
583.85
589.25
589.25
0.00%
0
0.00
Mar 30, 2026
601.05
609.15
583.85
589.25
589.25
-3.27%
34,208
2.95
Mar 27, 2026
636.05
636.10
603.05
609.15
609.15
-4.65%
16,704
1.47
Mar 26, 2026
638.85
657.65
625.95
638.85
638.85
0.00%
0
0.00
Mar 25, 2026
625.95
657.65
625.95
638.85
638.85
+2.58%
10,512
0.93
Mar 24, 2026
632.00
638.25
619.00
622.80
622.80
+1.01%
7,283
0.65
Mar 23, 2026
640.00
640.00
613.55
616.60
616.60
-4.41%
21,370
1.95
Mar 20, 2026
641.05
656.75
639.95
645.05
645.05
-0.39%
6,719
0.62
Mar 19, 2026
645.00
657.65
643.35
647.55
647.55
-1.19%
5,070
0.46
Mar 18, 2026
647.15
661.85
640.55
655.35
655.35
+1.26%
6,561
0.60
Mar 17, 2026
634.80
654.00
634.70
647.20
647.20
+2.98%
23,000
2.16
Mar 16, 2026
641.15
648.35
625.15
628.45
628.45
-3.43%
8,818
0.83
Rows: