Aarti Pharmalabs Limited (IN:AARTIPHARM)
:AARTIPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
697.10
697.15
675.75
681.75
681.75
-0.74%
6,791
0.59
Apr 08, 2026
683.35
696.05
655.95
686.85
686.85
+5.52%
16,928
1.39
Apr 07, 2026
653.00
653.55
641.80
650.95
650.95
+0.28%
4,835
0.40
Apr 06, 2026
650.00
660.75
631.45
649.15
649.15
+0.53%
7,214
0.59
Apr 03, 2026
645.75
650.20
616.30
645.75
645.75
0.00%
0
0.00
Apr 02, 2026
630.00
650.20
616.30
645.75
645.75
+1.21%
8,630
0.71
Apr 01, 2026
613.00
649.90
610.40
638.00
638.00
+8.27%
8,885
0.74
Mar 31, 2026
589.25
609.15
583.85
589.25
589.25
0.00%
0
0.00
Mar 30, 2026
601.05
609.15
583.85
589.25
589.25
-3.27%
34,208
2.95
Mar 27, 2026
636.05
636.10
603.05
609.15
609.15
-4.65%
16,704
1.47
Mar 26, 2026
638.85
657.65
625.95
638.85
638.85
0.00%
0
0.00
Mar 25, 2026
625.95
657.65
625.95
638.85
638.85
+2.58%
10,512
0.93
Mar 24, 2026
632.00
638.25
619.00
622.80
622.80
+1.01%
7,283
0.65
Mar 23, 2026
640.00
640.00
613.55
616.60
616.60
-4.41%
21,370
1.95
Mar 20, 2026
641.05
656.75
639.95
645.05
645.05
-0.39%
6,719
0.62
Mar 19, 2026
645.00
657.65
643.35
647.55
647.55
-1.19%
5,070
0.46
Mar 18, 2026
647.15
661.85
640.55
655.35
655.35
+1.26%
6,561
0.60
Mar 17, 2026
634.80
654.00
634.70
647.20
647.20
+2.98%
23,000
2.16
Mar 16, 2026
641.15
648.35
625.15
628.45
628.45
-3.43%
8,818
0.83
Mar 13, 2026
675.00
680.00
646.30
650.80
650.80
-4.34%
19,566
1.88
Mar 12, 2026
680.85
684.65
665.90
680.35
680.35
-0.21%
8,118
0.76
Mar 11, 2026
699.95
699.95
678.00
681.75
681.75
-0.55%
6,903
0.64
Mar 10, 2026
684.95
695.00
681.70
685.55
685.55
+0.59%
7,390
0.68
Mar 09, 2026
681.65
683.95
665.05
681.50
681.50
-2.57%
5,378
0.50
Mar 06, 2026
700.00
707.15
691.25
699.45
699.45
+0.52%
2,693
0.24
Mar 05, 2026
678.55
701.35
678.55
695.80
695.80
+2.56%
8,115
0.71
Mar 04, 2026
698.05
698.10
676.00
678.40
678.40
-4.00%
9,015
0.80
Mar 03, 2026
706.65
715.10
670.55
706.65
706.65
0.00%
0
0.00
Mar 02, 2026
670.55
715.10
670.55
706.65
706.65
-2.32%
7,014
0.58
Feb 27, 2026
716.05
728.75
713.00
723.40
723.40
+0.76%
5,651
0.47
Feb 26, 2026
709.50
722.90
702.45
717.95
717.95
+1.19%
5,882
0.48
Feb 25, 2026
682.10
711.00
682.10
709.50
709.50
+2.48%
6,581
0.54
Feb 24, 2026
687.90
694.95
677.75
692.30
692.30
+0.64%
7,012
0.57
Feb 23, 2026
698.85
709.75
682.35
687.90
687.90
-1.55%
7,945
0.61
Feb 20, 2026
717.40
720.00
696.80
698.75
698.75
-1.96%
6,799
0.51
Feb 19, 2026
724.45
726.00
710.35
712.70
712.70
-1.19%
2,678
0.20
Feb 18, 2026
723.00
725.00
715.75
721.30
721.30
-0.22%
2,889
0.21
Feb 17, 2026
710.00
724.70
707.50
722.90
722.90
+1.55%
3,254
0.23
Feb 16, 2026
705.00
723.40
698.80
711.90
711.90
+0.76%
17,750
1.25
Feb 13, 2026
710.90
715.20
700.00
708.00
706.50
-0.46%
5,048
0.35
Feb 12, 2026
743.00
743.60
694.50
711.30
709.79
-5.55%
26,359
1.84
Feb 11, 2026
778.85
778.85
742.00
753.10
751.50
-1.63%
7,747
0.51
Feb 10, 2026
748.05
788.50
747.70
765.55
763.93
-3.82%
22,994
1.51
Feb 09, 2026
777.70
799.00
770.15
795.95
794.26
+2.36%
6,541
0.43
Feb 06, 2026
776.00
782.60
763.85
777.60
775.95
-0.73%
79,829
5.65
Feb 05, 2026
773.75
790.00
773.55
783.35
781.69
+0.05%
6,091
0.42
Feb 04, 2026
793.25
795.00
774.85
782.95
781.29
-1.81%
4,352
0.30
Feb 03, 2026
771.80
800.20
771.80
797.40
795.71
+3.32%
9,590
0.66
Feb 02, 2026
733.85
779.95
733.85
771.75
770.11
+2.55%
18,527
1.30
Jan 30, 2026
748.95
758.50
740.50
752.55
750.96
+0.43%
15,461
1.11
Rows: