Education
About Us
Working with TipRanks
Follow Us
Aarti Pharmalabs Limited (IN:AARTIPHARM)
:AARTIPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
758.05
775.70
758.05
766.80
766.80
+1.58%
9,686
0.76
Jan 12, 2026
760.00
767.00
745.20
754.90
754.90
-0.84%
11,941
0.95
Jan 09, 2026
732.95
776.45
732.90
761.30
761.30
+4.26%
54,032
4.49
Jan 08, 2026
724.80
744.35
724.80
730.20
730.20
-2.34%
3,124
0.25
Jan 07, 2026
737.35
757.15
737.00
747.70
747.70
+1.40%
5,286
0.43
Jan 06, 2026
729.00
739.10
724.50
737.35
737.35
+1.07%
1,758
0.14
Jan 05, 2026
736.20
748.65
725.00
729.55
729.55
-1.74%
4,570
0.36
Jan 02, 2026
742.35
744.65
737.60
742.50
742.50
-0.18%
3,004
0.23
Jan 01, 2026
748.05
752.35
737.45
743.85
743.85
-1.12%
3,898
0.30
Dec 31, 2025
748.15
755.65
743.45
752.30
752.30
+0.89%
3,993
0.31
Dec 30, 2025
720.05
748.20
720.05
745.70
745.70
+1.76%
3,173
0.24
Dec 29, 2025
742.10
742.80
729.30
732.80
732.80
-1.25%
5,515
0.41
Dec 26, 2025
745.45
757.50
741.20
742.10
742.10
-2.41%
2,575
0.19
Dec 24, 2025
779.90
781.80
758.00
760.40
760.40
-2.51%
4,899
0.36
Dec 23, 2025
786.95
786.95
772.65
780.00
780.00
-0.01%
2,660
0.19
Dec 22, 2025
730.05
783.35
730.05
780.10
780.10
+4.40%
8,269
0.55
Dec 19, 2025
726.05
749.90
726.05
747.25
747.25
+2.48%
6,221
0.41
Dec 18, 2025
739.95
739.95
725.50
729.15
729.15
-0.29%
5,983
0.39
Dec 17, 2025
760.00
760.00
728.00
731.30
731.30
-3.11%
6,103
0.39
Dec 16, 2025
763.95
763.95
745.95
754.75
754.75
-0.15%
6,053
0.37
Dec 15, 2025
742.00
763.70
742.00
755.90
755.90
+2.03%
25,798
1.60
Dec 12, 2025
747.90
747.90
733.85
740.85
740.85
-0.97%
11,568
0.71
Dec 11, 2025
706.90
754.40
706.00
748.10
748.10
+5.90%
14,214
0.88
Dec 10, 2025
714.65
725.30
704.00
706.40
706.40
-2.49%
2,932
0.18
Dec 09, 2025
696.05
727.35
686.45
724.45
724.45
+3.66%
24,956
1.53
Dec 08, 2025
734.15
734.15
695.00
698.85
698.85
-3.21%
18,131
1.11
Dec 05, 2025
732.95
732.95
717.60
722.05
722.05
-0.13%
6,770
0.41
Dec 04, 2025
708.50
725.50
705.00
723.00
723.00
+2.05%
43,883
2.74
Dec 03, 2025
696.80
712.20
685.80
708.50
708.50
+1.69%
8,862
0.55
Dec 02, 2025
702.20
706.75
694.85
696.75
696.75
-0.78%
5,409
0.34
Dec 01, 2025
692.60
707.30
692.60
702.20
702.20
+0.26%
22,457
1.42
Nov 28, 2025
710.65
710.65
692.65
700.40
700.40
+0.05%
5,186
0.33
Nov 27, 2025
717.95
717.95
698.20
700.05
700.05
-1.40%
8,188
0.51
Nov 26, 2025
679.10
730.00
679.10
710.00
710.00
+3.53%
60,349
3.78
Nov 25, 2025
680.05
695.55
672.70
685.80
685.80
+0.73%
20,241
1.25
Nov 24, 2025
696.00
699.90
676.20
680.80
680.80
-1.92%
22,980
1.41
Nov 21, 2025
711.00
711.00
690.20
694.10
694.10
-2.62%
6,595
0.40
Nov 20, 2025
708.70
716.25
703.40
712.80
712.80
+0.59%
19,374
1.14
Nov 19, 2025
709.85
711.20
689.55
708.65
708.65
-0.63%
35,015
2.09
Nov 18, 2025
734.85
737.90
710.00
713.15
713.15
-2.19%
27,161
1.60
Nov 17, 2025
710.05
735.00
710.05
729.15
729.15
+2.27%
6,574
0.37
Nov 14, 2025
740.75
746.65
709.50
713.00
713.00
-4.51%
61,639
3.65
Nov 13, 2025
750.35
772.25
742.05
746.65
746.65
-1.69%
29,610
1.78
Nov 12, 2025
771.50
771.50
755.50
759.50
759.50
-1.38%
8,575
0.51
Nov 11, 2025
760.00
778.70
749.10
770.10
770.10
+1.02%
6,754
0.40
Nov 10, 2025
829.85
829.85
756.30
762.35
762.35
-11.77%
32,542
1.90
Nov 07, 2025
844.95
869.55
836.75
864.05
864.05
+2.50%
3,200
0.19
Nov 06, 2025
841.65
863.55
836.55
843.00
843.00
-0.17%
8,000
0.46
Nov 04, 2025
864.35
864.35
841.00
844.45
844.45
-1.52%
1,511
0.08
Nov 03, 2025
850.00
862.00
847.90
857.50
857.50
+0.78%
2,918
0.16
Rows: