Education
About Us
Working with TipRanks
Follow Us
Aartech Solonics Ltd. (IN:AARTECH)
:AARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
69.67
70.95
69.17
70.42
70.42
+0.76%
30,182
0.59
Jul 16, 2025
69.71
71.20
69.20
69.89
69.89
-1.03%
15,793
0.31
Jul 15, 2025
70.39
71.21
69.14
70.62
70.62
-0.03%
31,211
0.62
Jul 14, 2025
70.10
71.99
69.17
70.64
70.64
-0.30%
25,431
0.51
Jul 11, 2025
70.00
74.14
68.51
70.85
70.85
+0.34%
28,690
0.58
Jul 10, 2025
76.49
76.49
69.83
70.61
70.61
-3.93%
42,305
0.86
Jul 09, 2025
70.20
73.50
68.72
73.50
73.50
+5.00%
77,407
1.61
Jul 08, 2025
66.84
70.00
66.74
70.00
70.00
+4.99%
168,522
3.71
Jul 07, 2025
70.96
70.96
66.03
66.67
66.67
-3.39%
24,892
0.54
Jul 04, 2025
66.28
69.02
65.62
69.01
69.01
+4.97%
18,718
0.41
Jul 03, 2025
68.64
69.04
65.54
65.74
65.74
-4.70%
15,392
0.34
Jul 02, 2025
70.78
70.99
68.75
68.98
68.98
-2.83%
7,346
0.16
Jul 01, 2025
69.88
72.11
69.18
70.99
70.99
+1.72%
7,071
0.16
Jun 30, 2025
70.94
71.00
69.30
69.79
69.79
-1.87%
5,858
0.13
Jun 27, 2025
72.30
72.80
70.36
71.12
71.12
-1.62%
5,120
0.11
Jun 26, 2025
72.50
73.34
71.47
72.29
72.29
-0.82%
31,427
0.70
Jun 25, 2025
70.11
73.32
68.57
72.89
72.89
+4.38%
42,963
0.97
Jun 24, 2025
72.00
73.00
69.10
69.83
69.83
+0.26%
50,752
1.16
Jun 23, 2025
64.31
69.65
63.87
69.65
69.65
+4.99%
25,392
0.59
Jun 20, 2025
64.70
68.00
64.70
66.34
66.34
+2.14%
7,089
0.16
Jun 19, 2025
65.85
67.00
64.13
64.95
64.95
-3.65%
11,581
0.27
Jun 18, 2025
69.06
69.38
66.35
67.41
67.41
-2.90%
2,593
0.06
Jun 17, 2025
70.74
71.20
68.70
69.42
69.42
-1.50%
3,986
0.09
Jun 16, 2025
71.00
72.54
69.01
70.48
70.48
-0.24%
7,528
0.17
Jun 13, 2025
68.33
73.00
68.21
70.65
70.65
-1.59%
67,630
1.60
Jun 12, 2025
73.50
77.66
70.28
71.79
71.79
-2.95%
504,554
14.73
Jun 11, 2025
66.19
74.03
66.19
73.97
73.97
+9.91%
882,469
43.44
Jun 10, 2025
61.48
67.37
60.78
67.30
67.30
+9.88%
446,286
33.48
Jun 09, 2025
61.12
63.28
57.16
61.25
61.25
+0.43%
50,293
3.96
Jun 06, 2025
57.45
61.60
57.45
60.99
60.99
+6.46%
9,921
0.79
Jun 05, 2025
56.74
58.00
56.00
57.29
57.29
+1.20%
15,274
1.23
Jun 04, 2025
58.00
58.80
56.00
56.61
56.61
-2.63%
15,037
1.24
Jun 03, 2025
57.75
58.18
56.61
58.14
58.14
+1.20%
6,606
0.55
Jun 02, 2025
57.94
58.25
57.05
57.45
57.45
0.00%
7,649
0.64
May 30, 2025
58.70
58.70
56.64
57.45
57.45
-1.25%
17,340
1.47
May 29, 2025
60.11
62.70
58.18
58.18
58.18
-5.00%
14,297
1.23
May 28, 2025
62.71
63.63
60.01
61.24
61.24
-0.91%
39,250
3.56
May 27, 2025
63.50
64.43
59.11
61.80
61.80
+0.70%
89,723
9.34
May 26, 2025
59.00
61.64
56.35
61.37
61.37
+4.53%
122,163
15.80
May 23, 2025
53.16
58.72
53.14
58.71
58.71
+4.97%
143,226
25.84
May 22, 2025
56.10
56.75
55.93
55.93
55.93
-4.99%
15,466
2.89
May 21, 2025
59.22
59.22
57.63
58.87
58.87
+0.26%
3,794
0.70
May 20, 2025
58.81
59.25
57.57
58.72
58.72
-0.15%
8,446
1.53
May 19, 2025
60.03
60.88
57.95
58.81
58.81
-1.03%
2,771
0.50
May 16, 2025
59.70
61.13
59.40
59.42
59.42
+0.54%
4,235
0.77
May 15, 2025
61.80
61.80
58.25
59.10
59.10
-1.15%
2,031
0.37
May 14, 2025
59.75
59.79
59.75
59.79
59.79
+4.99%
256
0.05
May 13, 2025
57.05
57.10
56.51
56.95
56.95
+4.71%
1,474
0.26
May 12, 2025
54.35
54.39
54.35
54.39
54.39
+5.00%
170
0.03
May 09, 2025
51.61
53.38
51.51
51.80
51.80
-2.39%
4,755
0.83
Rows: