Education
About Us
Working with TipRanks
Follow Us
Aartech Solonics Ltd. (IN:AARTECH)
:AARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
64.70
68.00
64.70
66.34
66.34
+2.14%
7,089
0.16
Jun 19, 2025
65.85
67.00
64.13
64.95
64.95
-3.65%
11,581
0.27
Jun 18, 2025
69.06
69.38
66.35
67.41
67.41
-2.90%
2,593
0.06
Jun 17, 2025
70.74
71.20
68.70
69.42
69.42
-1.50%
3,986
0.09
Jun 16, 2025
71.00
72.54
69.01
70.48
70.48
-0.24%
7,528
0.17
Jun 13, 2025
68.33
73.00
68.21
70.65
70.65
-1.59%
67,630
1.60
Jun 12, 2025
73.50
77.66
70.28
71.79
71.79
-2.95%
504,554
14.73
Jun 11, 2025
66.19
74.03
66.19
73.97
73.97
+9.91%
882,469
43.44
Jun 10, 2025
61.48
67.37
60.78
67.30
67.30
+9.88%
446,286
33.48
Jun 09, 2025
61.12
63.28
57.16
61.25
61.25
+0.43%
50,293
3.96
Jun 06, 2025
57.45
61.60
57.45
60.99
60.99
+6.46%
9,921
0.79
Jun 05, 2025
56.74
58.00
56.00
57.29
57.29
+1.20%
15,274
1.23
Jun 04, 2025
58.00
58.80
56.00
56.61
56.61
-2.63%
15,037
1.24
Jun 03, 2025
57.75
58.18
56.61
58.14
58.14
+1.20%
6,606
0.55
Jun 02, 2025
57.94
58.25
57.05
57.45
57.45
0.00%
7,649
0.64
May 30, 2025
58.70
58.70
56.64
57.45
57.45
-1.25%
17,340
1.47
May 29, 2025
60.11
62.70
58.18
58.18
58.18
-5.00%
14,297
1.23
May 28, 2025
62.71
63.63
60.01
61.24
61.24
-0.91%
39,250
3.56
May 27, 2025
63.50
64.43
59.11
61.80
61.80
+0.70%
89,723
9.34
May 26, 2025
59.00
61.64
56.35
61.37
61.37
+4.53%
122,163
15.80
May 23, 2025
53.16
58.72
53.14
58.71
58.71
+4.97%
143,226
25.84
May 22, 2025
56.10
56.75
55.93
55.93
55.93
-4.99%
15,466
2.89
May 21, 2025
59.22
59.22
57.63
58.87
58.87
+0.26%
3,794
0.70
May 20, 2025
58.81
59.25
57.57
58.72
58.72
-0.15%
8,446
1.53
May 19, 2025
60.03
60.88
57.95
58.81
58.81
-1.03%
2,771
0.50
May 16, 2025
59.70
61.13
59.40
59.42
59.42
+0.54%
4,235
0.77
May 15, 2025
61.80
61.80
58.25
59.10
59.10
-1.15%
2,031
0.37
May 14, 2025
59.75
59.79
59.75
59.79
59.79
+4.99%
256
0.05
May 13, 2025
57.05
57.10
56.51
56.95
56.95
+4.71%
1,474
0.26
May 12, 2025
54.35
54.39
54.35
54.39
54.39
+5.00%
170
0.03
May 09, 2025
51.61
53.38
51.51
51.80
51.80
-2.39%
4,755
0.83
May 08, 2025
54.10
55.11
52.20
53.07
53.07
-1.89%
1,658
0.29
May 07, 2025
54.73
55.70
53.80
54.09
54.09
-2.29%
959
0.17
May 06, 2025
55.50
58.06
55.00
55.36
55.36
-4.04%
4,960
0.85
May 05, 2025
54.02
57.91
54.02
57.69
57.69
+4.59%
2,566
0.44
May 02, 2025
56.00
57.27
54.84
55.16
55.16
-4.44%
2,358
0.39
Apr 30, 2025
57.25
57.72
56.53
57.72
57.72
+1.09%
696
0.11
Apr 29, 2025
56.84
57.89
56.61
57.10
57.10
+2.33%
115
0.02
Apr 28, 2025
58.99
58.99
55.80
55.80
55.80
-2.48%
856
0.13
Apr 25, 2025
59.02
59.12
56.94
57.22
57.22
-3.05%
1,801
0.26
Apr 24, 2025
62.10
62.10
58.77
59.02
59.02
-4.59%
8,134
0.92
Apr 23, 2025
61.65
61.86
61.04
61.86
61.86
-0.11%
311
0.03
Apr 22, 2025
61.60
63.70
61.50
61.93
61.93
-1.02%
7,134
0.67
Apr 21, 2025
63.01
64.70
61.20
62.57
62.57
+1.18%
16,997
1.63
Apr 17, 2025
61.98
62.98
60.10
61.84
61.84
+3.08%
40,717
4.15
Apr 16, 2025
58.99
59.99
57.01
59.99
59.99
+4.99%
4,602
0.47
Apr 15, 2025
55.65
57.14
55.12
57.14
57.14
+5.00%
13,699
1.41
Apr 11, 2025
55.00
55.94
53.11
54.42
54.42
+2.14%
1,708
0.06
Apr 09, 2025
55.38
55.38
53.21
53.28
53.28
-2.02%
1,319
0.04
Apr 08, 2025
54.29
54.79
51.55
54.38
54.38
+2.68%
2,621
0.07
Rows: