Education
About Us
Working with TipRanks
Follow Us
Aartech Solonics Ltd. (IN:AARTECH)
:AARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
47.95
53.17
47.79
50.93
50.93
+6.21%
5,251
0.78
Dec 23, 2025
48.50
48.64
47.80
47.95
47.95
+0.42%
1,046
0.15
Dec 22, 2025
47.70
48.87
47.70
47.75
47.75
+0.10%
543
0.07
Dec 19, 2025
48.55
48.56
47.70
47.70
47.70
+0.21%
3,143
0.41
Dec 18, 2025
48.48
49.60
46.81
47.60
47.60
-3.31%
47,079
6.63
Dec 17, 2025
49.23
49.32
48.00
49.23
49.23
+0.24%
3,409
0.47
Dec 16, 2025
49.90
50.08
48.72
49.11
49.11
+0.16%
1,878
0.25
Dec 15, 2025
49.50
50.63
48.72
49.03
49.03
-0.91%
1,560
0.21
Dec 12, 2025
49.66
50.00
49.07
49.48
49.48
+1.00%
685
0.09
Dec 11, 2025
49.55
49.99
48.39
48.99
48.99
-1.76%
905
0.12
Dec 10, 2025
50.00
50.38
49.37
49.87
49.87
+1.44%
796
0.10
Dec 09, 2025
48.01
50.21
48.01
49.16
49.16
-0.47%
759
0.10
Dec 08, 2025
50.51
50.51
48.60
49.39
49.39
-1.46%
1,065
0.14
Dec 05, 2025
50.78
51.63
50.10
50.12
50.12
-1.69%
2,103
0.27
Dec 04, 2025
50.61
51.00
49.71
50.98
50.98
+1.98%
10,001
1.28
Dec 03, 2025
49.25
50.10
49.13
49.99
49.99
+0.12%
1,028
0.13
Dec 02, 2025
51.60
51.91
49.11
49.93
49.93
-2.10%
4,092
0.50
Dec 01, 2025
52.00
53.07
51.00
51.00
51.00
-1.89%
1,344
0.16
Nov 28, 2025
48.76
52.88
48.60
51.98
51.98
+6.91%
4,803
0.58
Nov 27, 2025
49.00
49.33
48.44
48.62
48.62
-0.57%
2,773
0.33
Nov 26, 2025
49.41
49.64
48.13
48.90
48.90
+2.15%
533
0.06
Nov 25, 2025
50.37
50.37
47.83
47.87
47.87
-2.92%
7,077
0.83
Nov 24, 2025
50.93
50.93
48.99
49.31
49.31
-1.56%
3,805
0.45
Nov 21, 2025
50.11
51.80
49.78
50.09
50.09
-0.02%
4,093
0.48
Nov 20, 2025
51.35
51.35
50.00
50.10
50.10
-0.48%
797
0.09
Nov 19, 2025
50.99
51.33
50.25
50.34
50.34
-0.85%
2,168
0.25
Nov 18, 2025
51.03
51.97
50.52
50.77
50.77
-0.41%
777
0.09
Nov 17, 2025
51.00
51.74
50.41
50.98
50.98
+0.93%
3,130
0.36
Nov 14, 2025
51.25
51.84
50.38
50.51
50.51
-0.75%
4,070
0.47
Nov 13, 2025
51.47
52.12
50.51
50.89
50.89
-0.66%
2,641
0.31
Nov 12, 2025
52.72
52.77
51.00
51.23
51.23
-1.40%
6,960
0.82
Nov 11, 2025
53.80
53.80
50.73
51.96
51.96
-3.40%
2,441
0.28
Nov 10, 2025
54.63
55.22
53.25
53.79
53.79
+1.64%
1,924
0.22
Nov 07, 2025
55.29
56.67
52.83
52.92
52.92
-0.94%
6,034
0.70
Nov 06, 2025
54.90
55.01
53.25
53.42
53.42
-2.30%
1,244
0.14
Nov 04, 2025
55.61
57.03
54.00
54.68
54.68
-1.25%
1,293
0.15
Nov 03, 2025
56.50
58.51
54.67
55.37
55.37
-3.37%
1,733
0.20
Oct 31, 2025
57.80
58.62
56.64
57.30
57.30
+0.51%
2,243
0.25
Oct 30, 2025
57.84
57.84
56.36
57.01
57.01
-1.43%
483
0.05
Oct 29, 2025
58.88
59.10
57.50
57.84
57.84
-1.16%
2,125
0.23
Oct 28, 2025
59.82
60.75
58.28
58.52
58.52
-3.26%
5,528
0.61
Oct 27, 2025
63.99
63.99
58.55
60.49
60.49
-2.62%
48,148
5.71
Oct 24, 2025
58.39
64.50
57.79
62.12
62.12
+5.22%
36,903
4.54
Oct 23, 2025
58.55
63.33
58.05
59.04
59.04
-1.11%
6,993
0.84
Oct 21, 2025
59.35
60.50
58.04
59.70
59.70
+0.57%
4,817
0.58
Oct 20, 2025
58.79
61.62
56.30
59.36
59.36
+3.50%
57,995
7.77
Oct 17, 2025
51.94
57.35
51.71
57.35
57.35
+9.99%
59,523
8.51
Oct 16, 2025
52.51
52.51
51.50
52.14
52.14
+1.28%
701
0.10
Oct 15, 2025
51.99
52.46
51.13
51.48
51.48
-1.00%
2,644
0.34
Oct 14, 2025
54.05
54.05
51.64
52.00
52.00
-1.96%
1,894
0.23
Rows: