Aartech Solonics Ltd. (IN:AARTECH)
:AARTECH
Want to see IN:AARTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
45.00
45.65
43.83
44.87
44.87
-1.73%
25,874
1.08
May 07, 2026
46.47
47.00
44.50
45.66
45.66
-2.64%
25,941
1.10
May 06, 2026
48.22
48.25
45.84
46.90
46.90
-3.06%
9,571
0.41
May 05, 2026
47.50
48.75
47.50
48.38
48.38
-0.45%
2,739
0.12
May 04, 2026
48.86
49.46
47.50
48.60
48.60
-0.53%
2,977
0.13
May 01, 2026
48.86
50.75
48.17
48.86
48.86
0.00%
0
0.00
Apr 30, 2026
50.75
50.75
48.17
48.86
48.86
-1.33%
3,400
0.15
Apr 29, 2026
48.89
50.50
48.89
49.52
49.52
+0.06%
7,141
0.31
Apr 28, 2026
49.35
50.82
48.40
49.49
49.49
+3.00%
7,028
0.30
Apr 27, 2026
52.94
52.94
47.59
48.05
48.05
-3.51%
12,203
0.53
Apr 24, 2026
50.01
51.25
49.80
49.80
49.80
-0.88%
1,038
0.04
Apr 23, 2026
50.50
51.09
49.97
50.24
50.24
-1.02%
2,752
0.12
Apr 22, 2026
52.24
52.24
49.89
50.76
50.76
-2.37%
4,731
0.20
Apr 21, 2026
53.25
53.25
51.89
51.99
51.99
+1.54%
1,587
0.07
Apr 20, 2026
53.30
53.30
51.00
51.20
51.20
-2.70%
9,968
0.43
Apr 17, 2026
62.00
62.00
52.10
52.62
52.62
-0.53%
28,571
1.26
Apr 16, 2026
53.99
55.73
52.00
52.90
52.90
+0.46%
205,389
10.61
Apr 15, 2026
40.55
53.04
40.55
52.66
52.66
+19.14%
305,049
20.99
Apr 14, 2026
44.20
44.95
39.25
44.20
44.20
0.00%
0
0.00
Apr 13, 2026
42.00
44.95
39.25
44.20
44.20
+7.91%
9,746
0.68
Apr 10, 2026
42.92
45.11
35.14
40.96
40.96
-6.74%
39,665
2.88
Apr 09, 2026
46.00
46.72
42.78
43.92
43.92
-6.67%
8,318
0.61
Apr 08, 2026
49.50
49.50
45.98
47.06
47.06
+8.28%
3,671
0.26
Apr 07, 2026
40.44
44.52
40.44
43.46
43.46
+7.47%
1,411
0.10
Apr 06, 2026
39.35
41.06
38.44
40.44
40.44
+4.04%
2,740
0.20
Apr 03, 2026
38.87
39.05
35.25
38.87
38.87
0.00%
0
0.00
Apr 02, 2026
37.00
39.05
35.25
38.87
38.87
+6.17%
111,110
8.78
Apr 01, 2026
37.30
38.75
35.80
36.61
36.61
+5.05%
10,861
0.87
Mar 31, 2026
34.85
38.85
34.00
34.85
34.85
0.00%
0
0.00
Mar 30, 2026
38.85
38.85
34.00
34.85
34.85
-11.71%
8,166
0.66
Mar 27, 2026
41.74
41.74
39.29
39.47
39.47
-7.33%
93,337
8.48
Mar 26, 2026
42.59
44.00
41.17
42.59
42.59
0.00%
0
0.00
Mar 25, 2026
43.00
44.00
41.17
42.59
42.59
-0.47%
160,473
18.68
Mar 24, 2026
47.10
47.10
42.65
42.79
42.79
-4.70%
145,151
22.78
Mar 23, 2026
46.01
46.02
43.42
44.90
44.90
-4.75%
121,613
27.28
Mar 20, 2026
46.50
47.95
44.70
47.14
47.14
+4.78%
61,255
17.53
Mar 19, 2026
47.46
47.46
43.95
44.99
44.99
-4.44%
4,495
1.29
Mar 18, 2026
42.03
47.73
41.50
47.08
47.08
+12.82%
43,568
12.35
Mar 17, 2026
41.68
42.03
40.69
41.73
41.73
+0.12%
941
0.26
Mar 16, 2026
40.56
41.69
39.03
41.68
41.68
+2.76%
3,726
1.05
Mar 13, 2026
38.00
41.18
38.00
40.56
40.56
+1.50%
4,800
1.38
Mar 12, 2026
40.69
41.23
39.60
39.96
39.96
-1.79%
666
0.19
Mar 11, 2026
41.00
41.20
40.27
40.69
40.69
-0.76%
72
0.02
Mar 10, 2026
40.40
41.00
40.00
41.00
41.00
+2.65%
3,246
0.94
Mar 09, 2026
42.50
42.50
39.00
39.94
39.94
-6.02%
5,231
1.54
Mar 06, 2026
40.71
42.51
40.71
42.50
42.50
+3.66%
1,912
0.57
Mar 05, 2026
43.80
43.80
41.00
41.00
41.00
+0.49%
908
0.27
Mar 04, 2026
41.90
41.90
40.00
40.80
40.80
-3.06%
8,747
2.56
Mar 03, 2026
42.09
42.18
40.00
42.09
42.09
0.00%
0
0.00
Mar 02, 2026
40.00
42.18
40.00
42.09
42.09
-1.89%
3,160
0.92
Rows: