Education
About Us
Working with TipRanks
Follow Us
Aartech Solonics Ltd. (IN:AARTECH)
:AARTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
41.68
42.03
40.69
41.73
41.73
+0.12%
941
0.26
Mar 16, 2026
40.56
41.69
39.03
41.68
41.68
+2.76%
3,726
1.05
Mar 13, 2026
38.00
41.18
38.00
40.56
40.56
+1.50%
4,800
1.38
Mar 12, 2026
40.69
41.23
39.60
39.96
39.96
-1.79%
666
0.19
Mar 11, 2026
41.00
41.20
40.27
40.69
40.69
-0.76%
72
0.02
Mar 10, 2026
40.40
41.00
40.00
41.00
41.00
+2.65%
3,246
0.94
Mar 09, 2026
42.50
42.50
39.00
39.94
39.94
-6.02%
5,231
1.54
Mar 06, 2026
40.71
42.51
40.71
42.50
42.50
+3.66%
1,912
0.57
Mar 05, 2026
43.80
43.80
41.00
41.00
41.00
+0.49%
908
0.27
Mar 04, 2026
41.90
41.90
40.00
40.80
40.80
-3.06%
8,747
2.56
Mar 03, 2026
42.09
42.18
40.00
42.09
42.09
0.00%
0
0.00
Mar 02, 2026
40.00
42.18
40.00
42.09
42.09
-1.89%
3,160
0.92
Feb 27, 2026
46.49
46.49
42.75
42.90
42.90
-1.17%
2,373
0.69
Feb 26, 2026
46.98
46.98
43.40
43.41
43.41
-0.66%
809
0.23
Feb 25, 2026
43.33
44.30
43.33
43.70
43.70
+0.85%
2,413
0.69
Feb 24, 2026
43.50
43.68
43.00
43.33
43.33
-0.57%
270
0.08
Feb 23, 2026
44.50
45.44
43.43
43.58
43.58
-3.54%
2,074
0.58
Feb 20, 2026
45.62
45.92
45.10
45.18
45.18
-0.04%
58
0.02
Feb 19, 2026
45.70
45.80
45.04
45.20
45.20
-1.16%
951
0.26
Feb 18, 2026
47.22
47.22
45.25
45.73
45.73
-1.25%
401
0.11
Feb 17, 2026
46.64
46.94
46.31
46.31
46.31
-0.98%
293
0.08
Feb 16, 2026
46.66
46.66
46.10
46.64
46.64
-0.28%
256
0.07
Feb 13, 2026
46.15
46.99
46.00
46.77
46.77
-3.31%
934
0.25
Feb 12, 2026
51.41
51.41
47.78
48.37
48.37
-4.03%
2,545
0.67
Feb 11, 2026
49.85
50.59
49.46
50.40
50.40
+1.10%
1,205
0.32
Feb 10, 2026
50.72
50.72
48.53
49.85
49.85
-1.23%
3,155
0.81
Feb 09, 2026
47.42
50.95
46.61
50.47
50.47
+8.56%
3,100
0.80
Feb 06, 2026
46.27
46.49
45.30
46.49
46.49
-0.64%
1,048
0.27
Feb 05, 2026
47.40
47.50
45.16
46.79
46.79
-2.11%
384
0.10
Feb 04, 2026
47.24
47.99
46.87
47.80
47.80
+2.14%
994
0.25
Feb 03, 2026
47.09
47.97
46.43
46.80
46.80
-0.11%
2,519
0.64
Feb 02, 2026
45.00
46.85
43.80
46.85
46.85
+4.06%
654
0.16
Jan 30, 2026
46.18
46.66
45.00
45.02
45.02
-2.17%
2,751
0.69
Jan 29, 2026
46.00
46.53
45.30
46.02
46.02
+1.52%
11,169
2.94
Jan 28, 2026
45.04
45.94
45.00
45.33
45.33
+2.60%
2,174
0.57
Jan 27, 2026
46.52
46.52
44.15
44.18
44.18
-4.56%
3,674
0.96
Jan 26, 2026
46.29
47.95
45.75
46.29
46.29
0.00%
0
0.00
Jan 23, 2026
47.95
47.95
45.75
46.29
46.29
-1.78%
4,193
0.82
Jan 22, 2026
47.00
48.87
46.35
47.13
47.13
-0.21%
499
0.10
Jan 21, 2026
48.86
48.86
47.00
47.23
47.23
-5.08%
2,496
0.48
Jan 20, 2026
54.53
54.53
49.46
49.76
49.76
-6.11%
645
0.10
Jan 19, 2026
52.05
54.25
50.10
53.00
53.00
+1.88%
2,019
0.29
Jan 16, 2026
51.52
52.67
51.52
52.02
52.02
+0.97%
446
0.06
Jan 15, 2026
51.52
51.90
49.13
51.52
51.52
0.00%
0
0.00
Jan 14, 2026
49.28
51.90
49.13
51.52
51.52
+1.58%
1,234
0.17
Jan 13, 2026
51.50
51.50
49.70
50.72
50.72
+0.14%
851
0.12
Jan 12, 2026
52.37
52.37
49.20
50.65
50.65
-4.74%
3,690
0.51
Jan 09, 2026
54.11
64.50
52.08
53.17
53.17
-2.78%
14,367
2.05
Jan 08, 2026
58.40
58.40
54.27
54.69
54.69
+1.67%
10,004
1.45
Jan 07, 2026
56.00
56.00
53.30
53.79
53.79
-1.48%
3,837
0.56
Rows: