Aadhar Housing Finance Ltd (IN:AADHARHFC)
:AADHARHFC
Want to see IN:AADHARHFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
485.15
490.35
481.15
488.90
488.90
+0.35%
5,796
0.25
Apr 29, 2026
494.15
494.35
485.15
487.20
487.20
-1.34%
10,097
0.43
Apr 28, 2026
492.90
500.05
491.00
493.80
493.80
-0.02%
32,399
1.41
Apr 27, 2026
484.80
495.00
484.80
493.90
493.90
+1.01%
10,283
0.45
Apr 24, 2026
481.05
490.00
481.05
488.95
488.95
+0.25%
4,280
0.19
Apr 23, 2026
485.95
495.10
484.10
487.75
487.75
-0.45%
8,315
0.37
Apr 22, 2026
494.05
497.85
484.35
489.95
489.95
-0.93%
8,394
0.37
Apr 21, 2026
482.00
506.65
482.00
494.55
494.55
+2.87%
42,808
1.92
Apr 20, 2026
496.80
499.95
477.70
480.75
480.75
-3.23%
14,405
0.65
Apr 17, 2026
491.55
502.60
491.10
496.80
496.80
+1.16%
9,521
0.42
Apr 16, 2026
485.70
496.00
478.00
491.10
491.10
+2.09%
17,911
0.80
Apr 15, 2026
473.00
483.20
468.50
481.05
481.05
+2.55%
9,228
0.41
Apr 14, 2026
469.10
473.40
466.35
469.10
469.10
0.00%
0
0.00
Apr 13, 2026
473.40
473.40
466.35
469.10
469.10
-1.76%
2,834
0.11
Apr 10, 2026
484.65
484.65
471.45
477.50
477.50
+1.24%
5,105
0.20
Apr 09, 2026
463.55
477.60
460.45
471.65
471.65
-0.02%
7,693
0.30
Apr 08, 2026
470.95
476.15
465.55
471.75
471.75
+3.59%
5,151
0.20
Apr 07, 2026
453.30
463.25
444.00
455.40
455.40
+0.52%
4,275
0.16
Apr 06, 2026
441.20
457.60
435.55
453.05
453.05
+3.04%
17,253
0.66
Apr 03, 2026
439.70
446.05
433.90
439.70
439.70
0.00%
0
0.00
Apr 02, 2026
445.85
446.05
433.90
439.70
439.70
-2.28%
5,012
0.19
Apr 01, 2026
446.65
457.35
446.10
449.95
449.95
+0.03%
16,563
0.61
Mar 31, 2026
449.80
454.90
439.70
449.80
449.80
0.00%
0
0.00
Mar 30, 2026
447.90
454.90
439.70
449.80
449.80
-1.26%
16,165
0.59
Mar 27, 2026
471.90
471.90
454.00
455.55
455.55
-3.47%
29,453
1.09
Mar 26, 2026
471.95
476.45
463.00
471.95
471.95
0.00%
0
0.00
Mar 25, 2026
463.35
476.45
463.00
471.95
471.95
+1.98%
19,211
0.71
Mar 24, 2026
447.15
465.10
440.00
462.80
462.80
+4.19%
13,531
0.50
Mar 23, 2026
445.65
447.70
434.85
444.20
444.20
-1.47%
24,562
0.91
Mar 20, 2026
464.00
464.80
448.00
450.85
450.85
-2.06%
14,805
0.55
Mar 19, 2026
470.05
470.05
452.20
460.35
460.35
-3.75%
10,402
0.39
Mar 18, 2026
481.00
481.20
472.40
478.30
478.30
-0.50%
21,775
0.82
Mar 17, 2026
480.85
481.55
470.00
480.70
480.70
+0.39%
15,607
0.58
Mar 16, 2026
456.65
480.95
451.35
478.85
478.85
+4.02%
35,239
1.34
Mar 13, 2026
475.55
475.55
453.05
460.35
460.35
-3.19%
21,227
0.81
Mar 12, 2026
481.95
481.95
470.50
475.50
475.50
-1.38%
11,274
0.43
Mar 11, 2026
474.05
485.45
473.55
482.15
482.15
+0.51%
7,698
0.30
Mar 10, 2026
489.30
489.30
473.60
479.70
479.70
-1.11%
29,339
1.14
Mar 09, 2026
446.65
499.95
442.90
485.10
485.10
+6.62%
52,459
2.10
Mar 06, 2026
452.95
459.00
446.85
455.00
455.00
+0.45%
16,943
0.68
Mar 05, 2026
448.05
454.70
443.55
452.95
452.95
+0.02%
10,103
0.41
Mar 04, 2026
443.35
455.80
435.60
452.85
452.85
+0.09%
33,152
1.36
Mar 03, 2026
452.45
452.45
450.00
452.45
452.45
0.00%
0
0.00
Mar 02, 2026
425.05
454.75
425.05
452.45
452.45
-1.72%
32,036
1.33
Feb 27, 2026
483.05
483.05
455.75
460.35
460.35
-2.85%
18,401
0.76
Feb 26, 2026
462.00
477.90
454.30
473.85
473.85
+3.51%
36,184
1.52
Feb 25, 2026
450.45
459.60
435.00
457.80
457.80
+1.22%
28,883
1.23
Feb 24, 2026
470.20
483.25
447.75
452.30
452.30
-3.79%
20,953
0.89
Feb 23, 2026
486.95
486.95
467.75
470.10
470.10
-1.94%
109,317
5.03
Feb 20, 2026
475.50
482.00
472.55
479.40
479.40
+0.93%
139,363
7.05
Rows: