A2Z Infra Engineering Limited (IN:A2ZINFRA)
:A2ZINFRA
Want to see IN:A2ZINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
15.19
15.19
13.87
14.19
14.19
-2.81%
74,694
2.25
May 29, 2026
14.75
15.00
14.45
14.60
14.60
-0.21%
11,579
0.35
May 28, 2026
14.63
14.90
14.41
14.63
14.63
0.00%
0
0.00
May 27, 2026
14.46
14.90
14.41
14.63
14.63
+0.34%
21,829
0.64
May 26, 2026
15.05
15.05
14.18
14.58
14.58
-1.15%
65,772
1.78
May 25, 2026
15.60
15.60
14.73
14.75
14.75
-4.84%
67,769
1.80
May 22, 2026
15.49
15.72
15.03
15.50
15.50
+3.33%
17,499
0.46
May 21, 2026
14.58
15.00
14.58
15.00
15.00
+4.97%
48,518
1.29
May 20, 2026
14.05
14.60
13.86
14.29
14.29
+0.63%
47,381
1.28
May 19, 2026
14.33
14.87
14.02
14.20
14.20
-2.74%
80,892
2.25
May 18, 2026
15.16
15.16
14.40
14.60
14.60
-2.01%
10,626
0.30
May 15, 2026
15.24
15.25
14.90
14.90
14.90
-0.93%
3,885
0.11
May 14, 2026
15.60
15.65
14.94
15.04
15.04
-3.71%
30,276
0.85
May 13, 2026
16.63
16.65
15.39
15.62
15.62
-3.58%
48,180
1.38
May 12, 2026
16.60
16.65
16.06
16.20
16.20
-2.41%
8,945
0.26
May 11, 2026
16.58
16.68
15.80
16.60
16.60
+2.09%
14,596
0.41
May 08, 2026
16.83
17.30
16.14
16.26
16.26
-1.45%
15,518
0.44
May 07, 2026
15.75
16.90
15.75
16.50
16.50
+2.48%
25,169
0.72
May 06, 2026
16.51
17.33
15.90
16.10
16.10
-2.48%
57,111
1.67
May 05, 2026
16.76
16.76
16.23
16.51
16.51
-2.31%
16,158
0.47
May 04, 2026
17.24
17.24
16.75
16.90
16.90
+1.14%
1,554
0.05
May 01, 2026
16.71
17.07
16.56
16.71
16.71
0.00%
0
0.00
Apr 30, 2026
17.07
17.07
16.56
16.71
16.71
-1.65%
8,395
0.24
Apr 29, 2026
16.70
16.99
16.70
16.99
16.99
-0.53%
2,912
0.07
Apr 28, 2026
17.60
17.60
16.75
17.08
17.08
+0.41%
9,182
0.23
Apr 27, 2026
16.70
17.99
16.66
17.01
17.01
-1.33%
38,006
0.96
Apr 24, 2026
17.25
17.29
16.87
17.24
17.24
+1.47%
16,823
0.42
Apr 23, 2026
17.00
17.00
16.80
16.99
16.99
-0.23%
3,450
0.09
Apr 22, 2026
17.32
17.47
17.02
17.03
17.03
-0.76%
6,307
0.16
Apr 21, 2026
17.65
17.68
17.00
17.16
17.16
-0.87%
8,875
0.22
Apr 20, 2026
17.15
18.10
17.15
17.31
17.31
-2.92%
15,559
0.38
Apr 17, 2026
17.30
17.85
17.26
17.83
17.83
+4.27%
30,879
0.76
Apr 16, 2026
16.65
17.38
16.65
17.10
17.10
+0.12%
6,980
0.17
Apr 15, 2026
17.00
17.59
16.72
17.08
17.08
+0.53%
4,975
0.12
Apr 14, 2026
16.99
17.89
16.95
16.99
16.99
0.00%
0
0.00
Apr 13, 2026
17.02
17.89
16.95
16.99
16.99
-1.05%
33,343
0.79
Apr 10, 2026
17.63
17.63
16.35
17.17
17.17
-0.17%
25,952
0.62
Apr 09, 2026
17.32
17.58
16.82
17.20
17.20
-0.69%
18,609
0.44
Apr 08, 2026
17.07
17.32
16.76
17.32
17.32
+4.97%
71,931
1.75
Apr 07, 2026
16.56
16.56
16.01
16.50
16.50
+2.10%
18,485
0.45
Apr 06, 2026
15.50
16.29
15.50
16.16
16.16
+1.06%
7,234
0.18
Apr 03, 2026
15.99
16.09
15.30
15.99
15.99
0.00%
0
0.00
Apr 02, 2026
15.39
16.09
15.30
15.99
15.99
+3.70%
28,012
0.67
Apr 01, 2026
15.40
16.59
15.40
15.42
15.42
-2.41%
29,300
0.71
Mar 31, 2026
15.80
16.63
15.80
15.80
15.80
0.00%
0
0.00
Mar 30, 2026
16.05
16.63
15.80
15.80
15.80
-4.99%
11,166
0.26
Mar 27, 2026
17.00
18.00
16.63
16.63
16.63
-4.97%
276,703
7.26
Mar 26, 2026
17.50
17.52
17.00
17.50
17.50
0.00%
0
0.00
Mar 25, 2026
17.00
17.52
17.00
17.50
17.50
+4.85%
201,620
5.65
Mar 24, 2026
15.58
16.69
15.50
16.69
16.69
+4.97%
127,431
3.63
Rows: