Education
About Us
Working with TipRanks
Follow Us
A2Z Infra Engineering Limited (IN:A2ZINFRA)
:A2ZINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.86
15.07
14.68
14.71
14.71
-1.28%
11,609
0.32
Jan 08, 2026
15.42
16.00
14.87
14.90
14.90
-2.42%
25,629
0.66
Jan 07, 2026
14.68
15.50
14.68
15.27
15.27
+1.39%
4,921
0.12
Jan 06, 2026
15.35
15.35
14.80
15.06
15.06
+0.67%
11,377
0.28
Jan 05, 2026
15.60
15.69
14.80
14.96
14.96
-3.61%
47,513
1.20
Jan 02, 2026
16.24
16.24
15.40
15.52
15.52
-1.65%
10,857
0.27
Jan 01, 2026
16.61
16.90
15.78
15.78
15.78
-5.00%
56,258
1.45
Dec 31, 2025
16.58
17.00
16.41
16.61
16.61
-1.66%
18,476
0.48
Dec 30, 2025
17.27
17.39
16.78
16.89
16.89
-2.65%
10,359
0.26
Dec 29, 2025
17.69
17.90
16.96
17.35
17.35
-1.92%
25,369
0.64
Dec 26, 2025
18.75
18.75
17.40
17.69
17.69
+2.61%
23,626
0.60
Dec 24, 2025
17.40
17.50
15.61
17.24
17.24
+6.95%
92,096
2.38
Dec 23, 2025
15.02
16.22
14.75
16.12
16.12
+9.29%
47,563
1.24
Dec 22, 2025
14.20
15.20
14.10
14.75
14.75
+4.91%
20,604
0.53
Dec 19, 2025
13.76
14.36
13.76
14.06
14.06
-0.35%
3,476
0.09
Dec 18, 2025
14.10
14.47
13.80
14.11
14.11
-2.62%
58,369
1.50
Dec 17, 2025
14.64
15.00
14.31
14.49
14.49
-0.89%
16,655
0.42
Dec 16, 2025
14.74
14.78
14.51
14.62
14.62
-0.41%
8,357
0.21
Dec 15, 2025
14.80
14.85
14.40
14.68
14.68
-0.68%
17,121
0.43
Dec 12, 2025
14.01
15.00
14.01
14.78
14.78
-1.20%
9,933
0.25
Dec 11, 2025
15.02
15.09
14.75
14.96
14.96
+0.27%
6,608
0.17
Dec 10, 2025
14.99
15.30
14.75
14.92
14.92
-0.47%
7,959
0.20
Dec 09, 2025
15.09
15.27
14.67
14.99
14.99
-0.66%
44,772
1.14
Dec 08, 2025
16.80
16.80
14.80
15.09
15.09
-6.22%
44,493
1.15
Dec 05, 2025
16.05
16.30
15.00
16.09
16.09
+5.65%
14,590
0.37
Dec 04, 2025
15.15
15.37
14.76
15.23
15.23
+1.33%
8,901
0.21
Dec 03, 2025
15.39
15.39
14.90
15.03
15.03
-2.34%
21,120
0.46
Dec 02, 2025
15.61
15.70
15.02
15.39
15.39
-1.41%
6,445
0.14
Dec 01, 2025
16.00
16.00
15.40
15.61
15.61
+0.77%
11,315
0.24
Nov 28, 2025
15.44
15.80
15.40
15.49
15.49
+0.32%
19,634
0.42
Nov 27, 2025
16.07
16.15
15.38
15.44
15.44
-1.59%
8,158
0.17
Nov 26, 2025
15.48
15.90
15.35
15.69
15.69
+2.48%
20,099
0.42
Nov 25, 2025
15.95
15.95
15.15
15.31
15.31
-1.67%
41,640
0.88
Nov 24, 2025
15.70
15.90
15.50
15.57
15.57
-4.36%
63,446
1.35
Nov 21, 2025
17.00
17.00
16.28
16.28
16.28
-4.96%
56,975
1.21
Nov 20, 2025
18.20
18.20
17.02
17.13
17.13
-3.22%
25,411
0.54
Nov 19, 2025
17.00
17.89
17.00
17.70
17.70
+3.33%
19,011
0.40
Nov 18, 2025
17.78
17.78
16.66
17.13
17.13
-1.10%
74,881
1.61
Nov 17, 2025
17.94
18.10
16.93
17.32
17.32
-0.52%
18,450
0.39
Nov 14, 2025
17.68
18.02
17.25
17.41
17.41
-0.40%
18,169
0.38
Nov 13, 2025
18.05
18.45
17.25
17.48
17.48
-2.89%
49,123
1.04
Nov 12, 2025
17.68
18.18
17.58
18.00
18.00
+1.81%
692
0.01
Nov 11, 2025
18.56
18.87
17.68
17.68
17.68
-5.00%
122,523
2.63
Nov 10, 2025
18.30
19.21
17.89
18.61
18.61
+1.53%
65,823
1.44
Nov 07, 2025
17.48
18.33
17.48
18.33
18.33
+4.98%
184,659
4.25
Nov 06, 2025
16.50
17.63
16.25
17.46
17.46
+3.37%
56,687
1.31
Nov 04, 2025
16.78
16.97
16.53
16.89
16.89
+4.00%
15,925
0.37
Nov 03, 2025
16.99
16.99
16.22
16.24
16.24
-2.70%
23,076
0.52
Oct 31, 2025
16.68
16.82
16.40
16.69
16.69
+1.15%
29,686
0.67
Oct 30, 2025
16.80
16.80
16.40
16.50
16.50
-1.49%
1,654
0.04
Rows: