A2Z Infra Engineering Limited (IN:A2ZINFRA)
:A2ZINFRA
Want to see IN:A2ZINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
16.51
17.33
15.90
16.10
16.10
-2.48%
57,111
1.67
May 05, 2026
16.76
16.76
16.23
16.51
16.51
-2.31%
16,158
0.47
May 04, 2026
17.24
17.24
16.75
16.90
16.90
+1.14%
1,554
0.05
May 01, 2026
16.71
17.07
16.56
16.71
16.71
0.00%
0
0.00
Apr 30, 2026
17.07
17.07
16.56
16.71
16.71
-1.65%
8,395
0.24
Apr 29, 2026
16.70
16.99
16.70
16.99
16.99
-0.53%
2,912
0.07
Apr 28, 2026
17.60
17.60
16.75
17.08
17.08
+0.41%
9,182
0.23
Apr 27, 2026
16.70
17.99
16.66
17.01
17.01
-1.33%
38,006
0.96
Apr 24, 2026
17.25
17.29
16.87
17.24
17.24
+1.47%
16,823
0.42
Apr 23, 2026
17.00
17.00
16.80
16.99
16.99
-0.23%
3,450
0.09
Apr 22, 2026
17.32
17.47
17.02
17.03
17.03
-0.76%
6,307
0.16
Apr 21, 2026
17.65
17.68
17.00
17.16
17.16
-0.87%
8,875
0.22
Apr 20, 2026
17.15
18.10
17.15
17.31
17.31
-2.92%
15,559
0.38
Apr 17, 2026
17.30
17.85
17.26
17.83
17.83
+4.27%
30,879
0.76
Apr 16, 2026
16.65
17.38
16.65
17.10
17.10
+0.12%
6,980
0.17
Apr 15, 2026
17.00
17.59
16.72
17.08
17.08
+0.53%
4,975
0.12
Apr 14, 2026
16.99
17.89
16.95
16.99
16.99
0.00%
0
0.00
Apr 13, 2026
17.02
17.89
16.95
16.99
16.99
-1.05%
33,343
0.79
Apr 10, 2026
17.63
17.63
16.35
17.17
17.17
-0.17%
25,952
0.62
Apr 09, 2026
17.32
17.58
16.82
17.20
17.20
-0.69%
18,609
0.44
Apr 08, 2026
17.07
17.32
16.76
17.32
17.32
+4.97%
71,931
1.75
Apr 07, 2026
16.56
16.56
16.01
16.50
16.50
+2.10%
18,485
0.45
Apr 06, 2026
15.50
16.29
15.50
16.16
16.16
+1.06%
7,234
0.18
Apr 03, 2026
15.99
16.09
15.30
15.99
15.99
0.00%
0
0.00
Apr 02, 2026
15.39
16.09
15.30
15.99
15.99
+3.70%
28,012
0.67
Apr 01, 2026
15.40
16.59
15.40
15.42
15.42
-2.41%
29,300
0.71
Mar 31, 2026
15.80
16.63
15.80
15.80
15.80
0.00%
0
0.00
Mar 30, 2026
16.05
16.63
15.80
15.80
15.80
-4.99%
11,166
0.26
Mar 27, 2026
17.00
18.00
16.63
16.63
16.63
-4.97%
276,703
7.26
Mar 26, 2026
17.50
17.52
17.00
17.50
17.50
0.00%
0
0.00
Mar 25, 2026
17.00
17.52
17.00
17.50
17.50
+4.85%
201,620
5.65
Mar 24, 2026
15.58
16.69
15.50
16.69
16.69
+4.97%
127,431
3.63
Mar 23, 2026
16.35
16.49
15.80
15.90
15.90
-4.10%
40,433
1.15
Mar 20, 2026
15.60
16.59
15.60
16.58
16.58
+4.94%
155,063
4.68
Mar 19, 2026
16.08
17.05
15.52
15.80
15.80
-2.71%
43,104
1.33
Mar 18, 2026
15.49
16.24
15.49
16.24
16.24
+4.98%
55,866
1.72
Mar 17, 2026
15.25
15.50
15.02
15.47
15.47
+1.24%
7,452
0.23
Mar 16, 2026
15.88
16.73
15.27
15.28
15.28
-4.80%
4,257
0.13
Mar 13, 2026
15.71
16.55
15.65
16.05
16.05
+0.12%
5,607
0.17
Mar 12, 2026
16.34
16.39
15.80
16.03
16.03
-1.90%
2,178
0.07
Mar 11, 2026
16.75
16.76
15.75
16.34
16.34
+1.87%
17,137
0.52
Mar 10, 2026
16.40
16.50
15.76
16.04
16.04
-2.20%
10,163
0.31
Mar 09, 2026
15.95
16.40
15.80
16.40
16.40
+3.21%
12,918
0.39
Mar 06, 2026
16.83
16.99
15.81
15.89
15.89
-4.22%
33,630
1.00
Mar 05, 2026
15.66
16.98
15.66
16.59
16.59
+2.03%
26,845
0.81
Mar 04, 2026
17.31
17.31
16.16
16.26
16.26
-4.18%
81,626
2.54
Mar 03, 2026
16.97
17.86
16.97
16.97
16.97
0.00%
0
0.00
Mar 02, 2026
17.86
17.86
16.97
16.97
16.97
-4.98%
40,489
1.27
Feb 27, 2026
18.33
19.10
17.86
17.86
17.86
-5.00%
55,445
1.77
Feb 26, 2026
17.79
19.18
16.81
18.80
18.80
+7.80%
237,848
8.56
Rows: