A2Z Infra Engineering Limited (IN:A2ZINFRA)
:A2ZINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.32
17.58
16.82
17.20
17.20
-0.69%
18,609
0.44
Apr 08, 2026
17.07
17.32
16.76
17.32
17.32
+4.97%
71,931
1.75
Apr 07, 2026
16.56
16.56
16.01
16.50
16.50
+2.10%
18,485
0.45
Apr 06, 2026
15.50
16.29
15.50
16.16
16.16
+1.06%
7,234
0.18
Apr 03, 2026
15.99
16.09
15.30
15.99
15.99
0.00%
0
0.00
Apr 02, 2026
15.39
16.09
15.30
15.99
15.99
+3.70%
28,012
0.67
Apr 01, 2026
15.40
16.59
15.40
15.42
15.42
-2.41%
29,300
0.71
Mar 31, 2026
15.80
16.63
15.80
15.80
15.80
0.00%
0
0.00
Mar 30, 2026
16.05
16.63
15.80
15.80
15.80
-4.99%
11,166
0.26
Mar 27, 2026
17.00
18.00
16.63
16.63
16.63
-4.97%
276,703
7.26
Mar 26, 2026
17.50
17.52
17.00
17.50
17.50
0.00%
0
0.00
Mar 25, 2026
17.00
17.52
17.00
17.50
17.50
+4.85%
201,620
5.65
Mar 24, 2026
15.58
16.69
15.50
16.69
16.69
+4.97%
127,431
3.63
Mar 23, 2026
16.35
16.49
15.80
15.90
15.90
-4.10%
40,433
1.15
Mar 20, 2026
15.60
16.59
15.60
16.58
16.58
+4.94%
155,063
4.68
Mar 19, 2026
16.08
17.05
15.52
15.80
15.80
-2.71%
43,104
1.33
Mar 18, 2026
15.49
16.24
15.49
16.24
16.24
+4.98%
55,866
1.72
Mar 17, 2026
15.25
15.50
15.02
15.47
15.47
+1.24%
7,452
0.23
Mar 16, 2026
15.88
16.73
15.27
15.28
15.28
-4.80%
4,257
0.13
Mar 13, 2026
15.71
16.55
15.65
16.05
16.05
+0.12%
5,607
0.17
Mar 12, 2026
16.34
16.39
15.80
16.03
16.03
-1.90%
2,178
0.07
Mar 11, 2026
16.75
16.76
15.75
16.34
16.34
+1.87%
17,137
0.52
Mar 10, 2026
16.40
16.50
15.76
16.04
16.04
-2.20%
10,163
0.31
Mar 09, 2026
15.95
16.40
15.80
16.40
16.40
+3.21%
12,918
0.39
Mar 06, 2026
16.83
16.99
15.81
15.89
15.89
-4.22%
33,630
1.00
Mar 05, 2026
15.66
16.98
15.66
16.59
16.59
+2.03%
26,845
0.81
Mar 04, 2026
17.31
17.31
16.16
16.26
16.26
-4.18%
81,626
2.54
Mar 03, 2026
16.97
17.86
16.97
16.97
16.97
0.00%
0
0.00
Mar 02, 2026
17.86
17.86
16.97
16.97
16.97
-4.98%
40,489
1.27
Feb 27, 2026
18.33
19.10
17.86
17.86
17.86
-5.00%
55,445
1.77
Feb 26, 2026
17.79
19.18
16.81
18.80
18.80
+7.80%
237,848
8.56
Feb 25, 2026
17.44
17.44
16.65
17.44
17.44
+9.96%
111,396
4.26
Feb 24, 2026
14.33
15.86
14.27
15.86
15.86
+9.99%
54,586
2.13
Feb 23, 2026
14.18
15.19
14.18
14.42
14.42
-0.89%
18,674
0.72
Feb 20, 2026
14.56
14.92
14.36
14.55
14.55
-0.48%
6,140
0.23
Feb 19, 2026
14.70
14.90
14.44
14.62
14.62
-2.21%
7,500
0.27
Feb 18, 2026
14.69
14.98
14.51
14.95
14.95
+2.40%
5,415
0.19
Feb 17, 2026
15.01
15.01
13.94
14.60
14.60
+0.27%
9,264
0.33
Feb 16, 2026
14.88
15.22
14.53
14.65
14.65
+0.62%
10,165
0.35
Feb 13, 2026
14.60
14.75
14.39
14.56
14.56
-1.69%
5,964
0.20
Feb 12, 2026
14.20
15.20
14.20
14.81
14.81
-2.57%
11,362
0.39
Feb 11, 2026
14.60
15.25
14.53
15.20
15.20
+4.11%
34,081
1.15
Feb 10, 2026
14.27
14.70
14.20
14.60
14.60
+2.03%
15,610
0.53
Feb 09, 2026
13.69
14.44
13.69
14.31
14.31
+1.85%
5,493
0.18
Feb 06, 2026
14.28
14.37
14.00
14.05
14.05
-1.61%
3,885
0.12
Feb 05, 2026
14.90
14.90
14.20
14.28
14.28
-1.79%
17,778
0.51
Feb 04, 2026
13.82
14.59
13.82
14.54
14.54
+3.12%
16,540
0.46
Feb 03, 2026
14.00
14.21
13.95
14.10
14.10
+2.47%
10,939
0.31
Feb 02, 2026
13.95
14.27
13.45
13.76
13.76
-2.27%
9,736
0.27
Jan 30, 2026
14.06
14.24
13.98
14.08
14.08
0.00%
351,964
11.44
Rows: