Education
About Us
Working with TipRanks
Follow Us
5paisa Capital Ltd. (IN:5PAISA)
:5PAISA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
407.05
411.55
406.75
409.85
409.85
-1.18%
3,395
0.53
Jul 09, 2025
400.20
421.70
391.00
414.75
414.75
-0.28%
34,757
5.74
Jul 08, 2025
427.15
431.00
411.95
415.90
415.90
-1.66%
5,161
0.83
Jul 07, 2025
417.95
431.05
412.85
422.90
422.90
+2.16%
10,881
1.77
Jul 04, 2025
417.40
419.65
411.05
413.95
413.95
-0.39%
2,175
0.35
Jul 03, 2025
406.00
420.50
406.00
415.55
415.55
+0.34%
9,793
1.57
Jul 02, 2025
411.65
415.40
407.65
414.15
414.15
+0.61%
1,304
0.21
Jul 01, 2025
415.70
422.70
409.60
411.65
411.65
-0.16%
4,073
0.63
Jun 30, 2025
418.95
420.00
410.50
412.30
412.30
+0.45%
3,883
0.60
Jun 27, 2025
412.00
417.05
408.05
410.45
410.45
-0.38%
3,117
0.47
Jun 26, 2025
413.75
420.15
408.75
412.00
412.00
-0.58%
693
0.10
Jun 25, 2025
398.80
417.00
398.80
414.40
414.40
+3.50%
3,381
0.47
Jun 24, 2025
393.95
404.00
393.95
400.40
400.40
+1.91%
3,964
0.55
Jun 23, 2025
386.00
398.50
385.30
392.90
392.90
+0.59%
7,743
1.08
Jun 20, 2025
399.85
399.85
386.50
390.60
390.60
+0.18%
4,905
0.68
Jun 19, 2025
399.90
399.90
385.60
389.90
389.90
-1.78%
1,086
0.15
Jun 18, 2025
398.00
403.35
394.70
396.95
396.95
-0.44%
1,057
0.14
Jun 17, 2025
412.95
412.95
395.60
398.70
398.70
-1.94%
2,008
0.27
Jun 16, 2025
401.05
408.75
395.95
406.60
406.60
+0.67%
1,699
0.23
Jun 13, 2025
396.00
414.15
390.85
403.90
403.90
-0.63%
10,536
1.40
Jun 12, 2025
412.05
418.35
405.00
406.45
406.45
-2.48%
6,371
0.86
Jun 11, 2025
426.15
426.15
410.00
416.80
416.80
-2.21%
10,898
1.48
Jun 10, 2025
428.50
430.95
420.05
426.20
426.20
+0.70%
5,068
0.68
Jun 09, 2025
412.95
431.80
412.95
423.25
423.25
+3.21%
19,072
2.65
Jun 06, 2025
401.75
414.55
398.45
410.10
410.10
+1.27%
17,497
2.46
Jun 05, 2025
408.95
409.30
401.25
404.95
404.95
+0.20%
1,292
0.18
Jun 04, 2025
406.00
410.15
401.20
404.15
404.15
-0.65%
8,290
1.15
Jun 03, 2025
419.05
427.20
402.20
406.80
406.80
-3.05%
13,509
1.93
Jun 02, 2025
408.00
422.40
407.15
419.60
419.60
+2.24%
2,468
0.35
May 30, 2025
409.00
413.00
408.00
410.40
410.40
+0.21%
5,209
0.74
May 29, 2025
415.00
416.40
407.25
409.55
409.55
-0.62%
3,849
0.55
May 28, 2025
407.40
416.00
405.95
412.10
412.10
+1.25%
4,515
0.64
May 27, 2025
408.00
409.95
396.05
407.00
407.00
+1.90%
9,773
1.38
May 26, 2025
412.30
412.30
397.85
399.40
399.40
-0.94%
9,094
1.31
May 23, 2025
391.05
404.75
390.00
403.20
403.20
+2.18%
13,640
2.02
May 22, 2025
390.35
398.00
388.75
394.60
394.60
+1.60%
1,339
0.20
May 21, 2025
388.00
396.75
382.15
388.40
388.40
-1.07%
7,604
1.14
May 20, 2025
409.00
409.00
389.90
392.60
392.60
-0.49%
1,775
0.26
May 19, 2025
397.45
408.45
391.80
394.55
394.55
-0.21%
4,720
0.68
May 16, 2025
388.30
398.00
384.50
395.40
395.40
+1.83%
11,495
1.68
May 15, 2025
390.00
394.80
384.05
388.30
388.30
+0.48%
4,321
0.64
May 14, 2025
380.00
389.40
380.00
386.45
386.45
+1.39%
1,470
0.21
May 13, 2025
370.30
383.20
369.70
381.15
381.15
+3.24%
1,321
0.18
May 12, 2025
361.05
374.10
360.15
369.20
369.20
+3.88%
12,882
1.81
May 09, 2025
350.20
357.55
343.95
355.40
355.40
-1.07%
1,784
0.25
May 08, 2025
352.50
368.75
352.50
359.25
359.25
+0.57%
1,107
0.15
May 07, 2025
351.75
359.50
351.00
357.20
357.20
-0.89%
16,065
2.26
May 06, 2025
369.70
375.00
358.00
360.40
360.40
-2.50%
5,447
0.75
May 05, 2025
360.40
370.85
358.85
369.65
369.65
+1.36%
3,047
0.41
May 02, 2025
369.85
375.40
363.05
364.70
364.70
-1.75%
691
0.09
Rows: