Education
About Us
Working with TipRanks
Follow Us
5paisa Capital Ltd. (IN:5PAISA)
:5PAISA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
396.00
414.15
390.85
403.90
403.90
-0.63%
10,536
1.40
Jun 12, 2025
412.05
418.35
405.00
406.45
406.45
-2.48%
6,371
0.86
Jun 11, 2025
426.15
426.15
410.00
416.80
416.80
-2.21%
10,898
1.48
Jun 10, 2025
428.50
430.95
420.05
426.20
426.20
+0.70%
5,068
0.68
Jun 09, 2025
412.95
431.80
412.95
423.25
423.25
+3.21%
19,072
2.65
Jun 06, 2025
401.75
414.55
398.45
410.10
410.10
+1.27%
17,497
2.46
Jun 05, 2025
408.95
409.30
401.25
404.95
404.95
+0.20%
1,292
0.18
Jun 04, 2025
406.00
410.15
401.20
404.15
404.15
-0.65%
8,290
1.15
Jun 03, 2025
419.05
427.20
402.20
406.80
406.80
-3.05%
13,509
1.93
Jun 02, 2025
408.00
422.40
407.15
419.60
419.60
+2.24%
2,468
0.35
May 30, 2025
409.00
413.00
408.00
410.40
410.40
+0.21%
5,209
0.74
May 29, 2025
415.00
416.40
407.25
409.55
409.55
-0.62%
3,849
0.55
May 28, 2025
407.40
416.00
405.95
412.10
412.10
+1.25%
4,515
0.64
May 27, 2025
408.00
409.95
396.05
407.00
407.00
+1.90%
9,773
1.38
May 26, 2025
412.30
412.30
397.85
399.40
399.40
-0.94%
9,094
1.31
May 23, 2025
391.05
404.75
390.00
403.20
403.20
+2.18%
13,640
2.02
May 22, 2025
390.35
398.00
388.75
394.60
394.60
+1.60%
1,339
0.20
May 21, 2025
388.00
396.75
382.15
388.40
388.40
-1.07%
7,604
1.14
May 20, 2025
409.00
409.00
389.90
392.60
392.60
-0.49%
1,775
0.26
May 19, 2025
397.45
408.45
391.80
394.55
394.55
-0.21%
4,720
0.68
May 16, 2025
388.30
398.00
384.50
395.40
395.40
+1.83%
11,495
1.68
May 15, 2025
390.00
394.80
384.05
388.30
388.30
+0.48%
4,321
0.64
May 14, 2025
380.00
389.40
380.00
386.45
386.45
+1.39%
1,470
0.21
May 13, 2025
370.30
383.20
369.70
381.15
381.15
+3.24%
1,321
0.18
May 12, 2025
361.05
374.10
360.15
369.20
369.20
+3.88%
12,882
1.81
May 09, 2025
350.20
357.55
343.95
355.40
355.40
-1.07%
1,784
0.25
May 08, 2025
352.50
368.75
352.50
359.25
359.25
+0.57%
1,107
0.15
May 07, 2025
351.75
359.50
351.00
357.20
357.20
-0.89%
16,065
2.26
May 06, 2025
369.70
375.00
358.00
360.40
360.40
-2.50%
5,447
0.75
May 05, 2025
360.40
370.85
358.85
369.65
369.65
+1.36%
3,047
0.41
May 02, 2025
369.85
375.40
363.05
364.70
364.70
-1.75%
691
0.09
Apr 30, 2025
380.00
380.00
369.30
371.20
371.20
-1.94%
2,546
0.34
Apr 29, 2025
370.40
382.00
370.40
378.55
378.55
+3.06%
4,326
0.57
Apr 28, 2025
367.00
375.10
364.95
367.30
367.30
-2.51%
7,643
1.00
Apr 25, 2025
392.45
392.45
370.95
376.75
376.75
-2.95%
9,992
1.33
Apr 24, 2025
385.65
396.60
385.05
388.20
388.20
-0.12%
12,384
1.65
Apr 23, 2025
393.85
404.65
384.20
388.65
388.65
-1.32%
3,747
0.50
Apr 22, 2025
392.10
407.30
387.65
393.85
393.85
-0.47%
13,575
1.86
Apr 21, 2025
382.75
407.85
382.55
395.70
395.70
+3.74%
12,818
1.76
Apr 17, 2025
393.50
393.50
377.25
381.45
381.45
-1.05%
841
0.11
Apr 16, 2025
376.25
390.05
376.25
385.50
385.50
+2.02%
2,197
0.28
Apr 15, 2025
371.45
382.00
370.25
377.85
377.85
+2.70%
6,187
0.80
Apr 11, 2025
370.65
379.05
364.20
367.90
367.90
+1.02%
543
0.07
Apr 09, 2025
356.10
372.75
355.00
364.20
364.20
+0.61%
1,057
0.14
Apr 08, 2025
354.95
363.95
352.95
362.00
362.00
+2.56%
4,303
0.54
Apr 07, 2025
311.25
361.95
311.25
352.95
352.95
-0.91%
16,360
2.09
Apr 04, 2025
375.40
375.40
350.10
356.20
356.20
-5.11%
17,025
2.23
Apr 03, 2025
367.00
378.00
367.00
375.40
375.40
+2.07%
5,335
0.70
Apr 02, 2025
371.80
372.55
361.20
367.80
367.80
-1.08%
2,734
0.36
Apr 01, 2025
354.85
373.00
354.85
371.80
371.80
+4.59%
15,516
2.10
Rows: