Education
About Us
Working with TipRanks
Follow Us
3i Infotech Limited (IN:3IINFOLTD)
:3IINFOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
15.04
15.39
15.01
15.17
15.17
-0.72%
16,600
0.25
Jan 13, 2026
15.33
15.56
15.11
15.28
15.28
+1.66%
19,739
0.29
Jan 12, 2026
15.55
15.55
14.62
15.03
15.03
-2.47%
80,349
1.17
Jan 09, 2026
16.50
16.50
15.30
15.41
15.41
-5.05%
89,510
1.30
Jan 08, 2026
16.78
16.93
16.10
16.23
16.23
-2.70%
45,922
0.66
Jan 07, 2026
16.69
16.77
16.55
16.68
16.68
+0.97%
13,075
0.18
Jan 06, 2026
16.66
16.70
16.48
16.52
16.52
-0.66%
28,837
0.40
Jan 05, 2026
16.61
16.89
16.55
16.63
16.63
-1.77%
28,470
0.39
Jan 02, 2026
16.75
17.08
16.55
16.93
16.93
+1.50%
22,155
0.31
Jan 01, 2026
16.75
17.17
16.61
16.68
16.68
+0.42%
12,354
0.17
Dec 31, 2025
16.72
16.80
16.56
16.61
16.61
+0.36%
15,898
0.22
Dec 30, 2025
16.66
16.66
16.15
16.55
16.55
-0.36%
20,159
0.27
Dec 29, 2025
16.80
17.00
16.52
16.61
16.61
-0.84%
33,546
0.44
Dec 26, 2025
16.93
17.18
16.65
16.75
16.75
-1.06%
26,758
0.35
Dec 24, 2025
17.34
17.47
16.85
16.93
16.93
-2.03%
19,803
0.26
Dec 23, 2025
17.22
17.38
17.07
17.28
17.28
+0.41%
28,819
0.37
Dec 22, 2025
16.47
17.55
16.36
17.21
17.21
+6.04%
109,627
1.36
Dec 19, 2025
15.81
16.26
15.70
16.23
16.23
+3.24%
20,407
0.25
Dec 18, 2025
16.30
16.30
15.70
15.72
15.72
-1.07%
14,785
0.18
Dec 17, 2025
15.86
16.18
15.85
15.89
15.89
-1.30%
17,168
0.21
Dec 16, 2025
16.03
16.26
16.03
16.10
16.10
-0.68%
9,567
0.11
Dec 15, 2025
16.37
16.39
16.03
16.21
16.21
-0.73%
10,609
0.12
Dec 12, 2025
16.01
16.50
16.01
16.33
16.33
+0.93%
23,430
0.27
Dec 11, 2025
16.28
16.37
16.00
16.18
16.18
-0.43%
47,420
0.53
Dec 10, 2025
16.17
16.50
16.12
16.25
16.25
+1.63%
56,252
0.63
Dec 09, 2025
16.30
17.00
15.75
15.99
15.99
-1.78%
40,262
0.45
Dec 08, 2025
16.61
17.00
16.24
16.28
16.28
-1.99%
35,895
0.40
Dec 05, 2025
16.70
17.02
16.57
16.61
16.61
-0.66%
21,974
0.24
Dec 04, 2025
16.72
17.14
16.65
16.72
16.72
0.00%
27,526
0.30
Dec 03, 2025
16.52
16.99
16.52
16.72
16.72
+0.06%
20,113
0.22
Dec 02, 2025
16.99
16.99
16.60
16.71
16.71
-0.89%
38,778
0.42
Dec 01, 2025
16.97
17.33
16.77
16.86
16.86
-0.65%
73,994
0.81
Nov 28, 2025
17.06
17.79
16.92
16.97
16.97
+0.06%
49,286
0.54
Nov 27, 2025
17.48
17.48
16.92
16.96
16.96
-0.29%
17,072
0.19
Nov 26, 2025
16.81
17.16
16.81
17.01
17.01
+0.18%
26,627
0.29
Nov 25, 2025
16.97
17.08
16.83
16.98
16.98
-0.12%
27,149
0.30
Nov 24, 2025
17.20
17.44
16.86
17.00
17.00
-1.22%
33,968
0.37
Nov 21, 2025
17.08
17.37
17.08
17.21
17.21
-0.92%
35,680
0.38
Nov 20, 2025
17.41
17.68
17.22
17.37
17.37
-0.23%
38,721
0.42
Nov 19, 2025
17.35
17.55
17.19
17.41
17.41
-0.40%
32,444
0.35
Nov 18, 2025
17.26
18.09
17.26
17.48
17.48
-1.35%
37,122
0.40
Nov 17, 2025
18.21
18.23
17.65
17.72
17.72
-2.80%
56,282
0.60
Nov 14, 2025
18.34
18.38
18.08
18.23
18.23
-0.22%
38,702
0.42
Nov 13, 2025
17.86
18.48
17.56
18.27
18.27
+5.79%
269,580
3.03
Nov 12, 2025
16.32
17.35
16.32
17.27
17.27
+1.95%
96,747
1.09
Nov 11, 2025
17.01
17.01
16.75
16.94
16.94
-0.18%
34,406
0.38
Nov 10, 2025
16.90
17.10
16.84
16.97
16.97
+0.83%
61,673
0.68
Nov 07, 2025
17.35
17.35
16.70
16.83
16.83
-1.41%
52,120
0.58
Nov 06, 2025
17.28
17.35
17.03
17.07
17.07
-1.16%
64,890
0.72
Nov 04, 2025
17.67
17.67
17.20
17.27
17.27
-1.43%
55,854
0.63
Rows: