Education
About Us
Working with TipRanks
Follow Us
3i Infotech Limited (IN:3IINFOLTD)
:3IINFOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
15.63
15.63
15.25
15.29
15.29
-0.07%
18,413
0.47
Feb 04, 2026
15.08
15.60
14.61
15.30
15.30
+1.53%
45,081
1.15
Feb 03, 2026
14.78
15.60
14.78
15.07
15.07
+0.80%
44,989
1.14
Feb 02, 2026
14.70
15.15
14.54
14.95
14.95
0.00%
22,114
0.56
Jan 30, 2026
15.38
15.38
14.90
14.95
14.95
-1.52%
23,265
0.54
Jan 29, 2026
15.74
15.88
14.96
15.18
15.18
+1.13%
69,048
1.28
Jan 28, 2026
14.51
15.17
14.51
15.01
15.01
+2.81%
50,776
0.88
Jan 27, 2026
14.92
14.92
14.43
14.60
14.60
-1.75%
50,622
0.87
Jan 26, 2026
14.86
15.04
14.71
14.86
14.86
0.00%
0
0.00
Jan 23, 2026
15.02
15.04
14.71
14.86
14.86
-0.34%
19,349
0.30
Jan 22, 2026
15.67
15.67
14.71
14.91
14.91
+2.19%
21,287
0.33
Jan 21, 2026
14.50
14.97
14.50
14.59
14.59
-1.42%
43,175
0.67
Jan 20, 2026
15.30
15.30
14.79
14.80
14.80
-2.95%
32,443
0.50
Jan 19, 2026
15.19
15.41
15.13
15.25
15.25
+0.39%
27,974
0.43
Jan 16, 2026
15.12
15.53
15.12
15.19
15.19
+0.13%
20,098
0.31
Jan 15, 2026
15.17
15.39
15.01
15.17
15.17
0.00%
0
0.00
Jan 14, 2026
15.04
15.39
15.01
15.17
15.17
-0.72%
16,600
0.25
Jan 13, 2026
15.33
15.56
15.11
15.28
15.28
+1.66%
19,739
0.29
Jan 12, 2026
15.55
15.55
14.62
15.03
15.03
-2.47%
80,349
1.17
Jan 09, 2026
16.50
16.50
15.30
15.41
15.41
-5.05%
89,510
1.30
Jan 08, 2026
16.78
16.93
16.10
16.23
16.23
-2.70%
45,922
0.66
Jan 07, 2026
16.69
16.77
16.55
16.68
16.68
+0.97%
13,075
0.18
Jan 06, 2026
16.66
16.70
16.48
16.52
16.52
-0.66%
28,837
0.40
Jan 05, 2026
16.61
16.89
16.55
16.63
16.63
-1.77%
28,470
0.39
Jan 02, 2026
16.75
17.08
16.55
16.93
16.93
+1.50%
22,155
0.31
Jan 01, 2026
16.75
17.17
16.61
16.68
16.68
+0.42%
12,354
0.17
Dec 31, 2025
16.72
16.80
16.56
16.61
16.61
+0.36%
15,898
0.22
Dec 30, 2025
16.66
16.66
16.15
16.55
16.55
-0.36%
20,159
0.27
Dec 29, 2025
16.80
17.00
16.52
16.61
16.61
-0.84%
33,546
0.44
Dec 26, 2025
16.93
17.18
16.65
16.75
16.75
-1.06%
26,758
0.35
Dec 24, 2025
17.34
17.47
16.85
16.93
16.93
-2.03%
19,803
0.26
Dec 23, 2025
17.22
17.38
17.07
17.28
17.28
+0.41%
28,819
0.37
Dec 22, 2025
16.47
17.55
16.36
17.21
17.21
+6.04%
109,627
1.36
Dec 19, 2025
15.81
16.26
15.70
16.23
16.23
+3.24%
20,407
0.25
Dec 18, 2025
16.30
16.30
15.70
15.72
15.72
-1.07%
14,785
0.18
Dec 17, 2025
15.86
16.18
15.85
15.89
15.89
-1.30%
17,168
0.21
Dec 16, 2025
16.03
16.26
16.03
16.10
16.10
-0.68%
9,567
0.11
Dec 15, 2025
16.37
16.39
16.03
16.21
16.21
-0.73%
10,609
0.12
Dec 12, 2025
16.01
16.50
16.01
16.33
16.33
+0.93%
23,430
0.27
Dec 11, 2025
16.28
16.37
16.00
16.18
16.18
-0.43%
47,420
0.53
Dec 10, 2025
16.17
16.50
16.12
16.25
16.25
+1.63%
56,252
0.63
Dec 09, 2025
16.30
17.00
15.75
15.99
15.99
-1.78%
40,262
0.45
Dec 08, 2025
16.61
17.00
16.24
16.28
16.28
-1.99%
35,895
0.40
Dec 05, 2025
16.70
17.02
16.57
16.61
16.61
-0.66%
21,974
0.24
Dec 04, 2025
16.72
17.14
16.65
16.72
16.72
0.00%
27,526
0.30
Dec 03, 2025
16.52
16.99
16.52
16.72
16.72
+0.06%
20,113
0.22
Dec 02, 2025
16.99
16.99
16.60
16.71
16.71
-0.89%
38,778
0.42
Dec 01, 2025
16.97
17.33
16.77
16.86
16.86
-0.65%
73,994
0.81
Nov 28, 2025
17.06
17.79
16.92
16.97
16.97
+0.06%
49,286
0.54
Nov 27, 2025
17.48
17.48
16.92
16.96
16.96
-0.29%
17,072
0.19
Rows: