Education
About Us
Working with TipRanks
Follow Us
3i Infotech Limited (IN:3IINFOLTD)
:3IINFOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.50
13.87
13.49
13.83
13.83
+3.21%
88,485
1.78
Mar 19, 2026
13.53
13.55
13.30
13.40
13.40
-0.96%
130,167
2.71
Mar 18, 2026
12.68
13.74
12.68
13.53
13.53
+6.20%
182,998
4.03
Mar 17, 2026
12.81
13.22
12.70
12.74
12.74
-0.70%
151,139
3.49
Mar 16, 2026
12.61
13.29
12.61
12.83
12.83
+0.08%
490,498
13.77
Mar 13, 2026
13.32
13.48
12.75
12.82
12.82
-2.58%
43,973
1.25
Mar 12, 2026
13.39
13.40
13.05
13.16
13.16
-0.53%
77,332
2.26
Mar 11, 2026
13.50
13.74
13.02
13.23
13.23
+0.76%
89,163
2.66
Mar 10, 2026
12.81
13.44
12.81
13.13
13.13
+1.00%
37,263
1.10
Mar 09, 2026
13.26
15.10
12.71
13.00
13.00
-2.48%
28,203
0.83
Mar 06, 2026
13.42
13.63
13.30
13.33
13.33
-0.45%
22,776
0.66
Mar 05, 2026
13.40
13.78
13.22
13.39
13.39
0.00%
33,048
0.97
Mar 04, 2026
13.51
13.64
13.16
13.39
13.39
-1.54%
70,769
2.12
Mar 03, 2026
13.60
13.95
13.34
13.60
13.60
0.00%
0
0.00
Mar 02, 2026
13.36
13.95
13.34
13.60
13.60
-2.65%
34,673
1.03
Feb 27, 2026
14.14
14.25
13.93
13.97
13.97
+0.07%
19,230
0.55
Feb 26, 2026
14.33
14.33
13.81
13.96
13.96
0.00%
15,145
0.43
Feb 25, 2026
14.98
14.98
13.90
13.96
13.96
-1.27%
62,993
1.83
Feb 24, 2026
14.27
14.50
14.05
14.14
14.14
-2.15%
47,910
1.40
Feb 23, 2026
14.45
14.63
14.44
14.45
14.45
-0.55%
18,735
0.55
Feb 20, 2026
14.50
14.70
14.50
14.53
14.53
-0.14%
16,461
0.48
Feb 19, 2026
14.42
14.90
14.42
14.55
14.55
-0.41%
38,129
1.10
Feb 18, 2026
15.23
15.34
14.51
14.61
14.61
-2.14%
42,619
1.24
Feb 17, 2026
14.85
15.38
14.85
14.93
14.93
-5.45%
24,276
0.70
Feb 16, 2026
15.63
15.64
14.75
14.96
14.96
-5.26%
65,895
1.93
Feb 13, 2026
15.30
16.35
15.09
15.79
15.79
+1.87%
72,517
2.14
Feb 12, 2026
15.82
15.97
15.42
15.50
15.50
-2.94%
26,328
0.77
Feb 11, 2026
16.60
17.00
15.82
15.97
15.97
-1.42%
59,001
1.58
Feb 10, 2026
15.58
16.35
15.57
16.20
16.20
+3.98%
75,959
2.01
Feb 09, 2026
14.87
15.74
14.87
15.58
15.58
+2.10%
40,033
1.06
Feb 06, 2026
15.17
15.47
15.15
15.26
15.26
-0.20%
19,685
0.51
Feb 05, 2026
15.63
15.63
15.25
15.29
15.29
-0.07%
18,413
0.47
Feb 04, 2026
15.08
15.60
14.61
15.30
15.30
+1.53%
45,081
1.15
Feb 03, 2026
14.78
15.60
14.78
15.07
15.07
+0.80%
44,989
1.14
Feb 02, 2026
14.70
15.15
14.54
14.95
14.95
0.00%
22,114
0.56
Jan 30, 2026
15.38
15.38
14.90
14.95
14.95
-1.52%
23,265
0.54
Jan 29, 2026
15.74
15.88
14.96
15.18
15.18
+1.13%
69,048
1.28
Jan 28, 2026
14.51
15.17
14.51
15.01
15.01
+2.81%
50,776
0.88
Jan 27, 2026
14.92
14.92
14.43
14.60
14.60
-1.75%
50,622
0.87
Jan 26, 2026
14.86
15.04
14.71
14.86
14.86
0.00%
0
0.00
Jan 23, 2026
15.02
15.04
14.71
14.86
14.86
-0.34%
19,349
0.30
Jan 22, 2026
15.67
15.67
14.71
14.91
14.91
+2.19%
21,287
0.33
Jan 21, 2026
14.50
14.97
14.50
14.59
14.59
-1.42%
43,175
0.67
Jan 20, 2026
15.30
15.30
14.79
14.80
14.80
-2.95%
32,443
0.50
Jan 19, 2026
15.19
15.41
15.13
15.25
15.25
+0.39%
27,974
0.43
Jan 16, 2026
15.12
15.53
15.12
15.19
15.19
+0.13%
20,098
0.31
Jan 15, 2026
15.17
15.39
15.01
15.17
15.17
0.00%
0
0.00
Jan 14, 2026
15.04
15.39
15.01
15.17
15.17
-0.72%
16,600
0.25
Jan 13, 2026
15.33
15.56
15.11
15.28
15.28
+1.66%
19,739
0.29
Jan 12, 2026
15.55
15.55
14.62
15.03
15.03
-2.47%
80,349
1.17
Rows: