Education
About Us
Working with TipRanks
Follow Us
3i Infotech Limited (IN:3IINFOLTD)
:3IINFOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.34
17.47
16.85
16.93
16.93
-2.03%
19,803
0.26
Dec 23, 2025
17.22
17.38
17.07
17.28
17.28
+0.41%
28,819
0.37
Dec 22, 2025
16.47
17.55
16.36
17.21
17.21
+6.04%
109,627
1.36
Dec 19, 2025
15.81
16.26
15.70
16.23
16.23
+3.24%
20,407
0.25
Dec 18, 2025
16.30
16.30
15.70
15.72
15.72
-1.07%
14,785
0.18
Dec 17, 2025
15.86
16.18
15.85
15.89
15.89
-1.30%
17,168
0.21
Dec 16, 2025
16.03
16.26
16.03
16.10
16.10
-0.68%
9,567
0.11
Dec 15, 2025
16.37
16.39
16.03
16.21
16.21
-0.73%
10,609
0.12
Dec 12, 2025
16.01
16.50
16.01
16.33
16.33
+0.93%
23,430
0.27
Dec 11, 2025
16.28
16.37
16.00
16.18
16.18
-0.43%
47,420
0.53
Dec 10, 2025
16.17
16.50
16.12
16.25
16.25
+1.63%
56,252
0.63
Dec 09, 2025
16.30
17.00
15.75
15.99
15.99
-1.78%
40,262
0.45
Dec 08, 2025
16.61
17.00
16.24
16.28
16.28
-1.99%
35,895
0.40
Dec 05, 2025
16.70
17.02
16.57
16.61
16.61
-0.66%
21,974
0.24
Dec 04, 2025
16.72
17.14
16.65
16.72
16.72
0.00%
27,526
0.30
Dec 03, 2025
16.52
16.99
16.52
16.72
16.72
+0.06%
20,113
0.22
Dec 02, 2025
16.99
16.99
16.60
16.71
16.71
-0.89%
38,778
0.42
Dec 01, 2025
16.97
17.33
16.77
16.86
16.86
-0.65%
73,994
0.81
Nov 28, 2025
17.06
17.79
16.92
16.97
16.97
+0.06%
49,286
0.54
Nov 27, 2025
17.48
17.48
16.92
16.96
16.96
-0.29%
17,072
0.19
Nov 26, 2025
16.81
17.16
16.81
17.01
17.01
+0.18%
26,627
0.29
Nov 25, 2025
16.97
17.08
16.83
16.98
16.98
-0.12%
27,149
0.30
Nov 24, 2025
17.20
17.44
16.86
17.00
17.00
-1.22%
33,968
0.37
Nov 21, 2025
17.08
17.37
17.08
17.21
17.21
-0.92%
35,680
0.38
Nov 20, 2025
17.41
17.68
17.22
17.37
17.37
-0.23%
38,721
0.42
Nov 19, 2025
17.35
17.55
17.19
17.41
17.41
-0.40%
32,444
0.35
Nov 18, 2025
17.26
18.09
17.26
17.48
17.48
-1.35%
37,122
0.40
Nov 17, 2025
18.21
18.23
17.65
17.72
17.72
-2.80%
56,282
0.60
Nov 14, 2025
18.34
18.38
18.08
18.23
18.23
-0.22%
38,702
0.42
Nov 13, 2025
17.86
18.48
17.56
18.27
18.27
+5.79%
269,580
3.03
Nov 12, 2025
16.32
17.35
16.32
17.27
17.27
+1.95%
96,747
1.09
Nov 11, 2025
17.01
17.01
16.75
16.94
16.94
-0.18%
34,406
0.38
Nov 10, 2025
16.90
17.10
16.84
16.97
16.97
+0.83%
61,673
0.68
Nov 07, 2025
17.35
17.35
16.70
16.83
16.83
-1.41%
52,120
0.58
Nov 06, 2025
17.28
17.35
17.03
17.07
17.07
-1.16%
64,890
0.72
Nov 04, 2025
17.67
17.67
17.20
17.27
17.27
-1.43%
55,854
0.63
Nov 03, 2025
17.61
17.74
17.46
17.52
17.52
-0.11%
49,082
0.55
Oct 31, 2025
17.37
17.80
17.22
17.54
17.54
+1.98%
229,648
2.64
Oct 30, 2025
17.47
17.78
16.98
17.20
17.20
-7.18%
751,874
9.91
Oct 29, 2025
19.78
19.92
18.42
18.53
18.53
-9.61%
304,255
4.16
Oct 28, 2025
20.40
20.70
19.98
20.50
20.50
+2.50%
50,135
0.68
Oct 27, 2025
20.28
20.49
19.88
20.00
20.00
-0.40%
142,709
1.97
Oct 24, 2025
19.22
21.60
19.22
20.08
20.08
+4.53%
266,898
3.82
Oct 23, 2025
19.24
19.33
19.05
19.21
19.21
0.00%
57,207
0.81
Oct 21, 2025
19.07
19.27
19.07
19.21
19.21
+0.79%
15,834
0.22
Oct 20, 2025
20.30
20.30
18.92
19.06
19.06
-0.05%
47,605
0.67
Oct 17, 2025
19.40
19.50
19.00
19.07
19.07
-1.90%
74,321
1.05
Oct 16, 2025
19.62
19.70
19.37
19.44
19.44
-0.77%
22,698
0.31
Oct 15, 2025
19.62
20.13
19.41
19.59
19.59
-0.41%
72,322
0.97
Oct 14, 2025
19.95
20.01
19.59
19.67
19.67
-1.01%
22,435
0.29
Rows: