3i Infotech Limited (IN:3IINFOLTD)
:3IINFOLTD
Want to see IN:3IINFOLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
17.16
17.50
17.10
17.15
17.15
-1.04%
9,222
0.16
May 04, 2026
17.70
17.70
17.16
17.33
17.33
-0.97%
18,961
0.32
May 01, 2026
17.50
17.80
17.29
17.50
17.50
0.00%
0
0.00
Apr 30, 2026
17.80
17.80
17.29
17.50
17.50
-1.41%
17,198
0.28
Apr 29, 2026
17.76
18.00
17.64
17.75
17.75
+0.17%
13,561
0.22
Apr 28, 2026
17.65
17.93
17.56
17.72
17.72
-0.34%
40,784
0.67
Apr 27, 2026
17.67
17.83
17.45
17.78
17.78
+0.74%
17,568
0.29
Apr 24, 2026
17.57
17.72
17.06
17.65
17.65
+0.57%
52,288
0.85
Apr 23, 2026
17.85
17.87
17.50
17.55
17.55
-1.85%
45,761
0.75
Apr 22, 2026
17.64
17.93
17.45
17.88
17.88
+1.36%
76,518
1.28
Apr 21, 2026
17.51
17.84
17.35
17.64
17.64
-0.28%
65,540
1.11
Apr 20, 2026
17.87
17.95
17.38
17.69
17.69
+1.67%
40,638
0.69
Apr 17, 2026
17.75
17.75
17.09
17.40
17.40
+0.52%
83,867
1.44
Apr 16, 2026
17.19
17.50
17.01
17.31
17.31
+2.61%
74,943
1.30
Apr 15, 2026
15.80
16.95
15.80
16.87
16.87
+4.91%
150,544
2.71
Apr 14, 2026
16.08
16.32
15.29
16.08
16.08
0.00%
0
0.00
Apr 13, 2026
15.37
16.32
15.29
16.08
16.08
+2.55%
61,901
1.13
Apr 10, 2026
15.80
15.80
15.32
15.68
15.68
+2.08%
20,113
0.37
Apr 09, 2026
15.73
15.78
15.27
15.36
15.36
-2.23%
33,811
0.61
Apr 08, 2026
15.95
15.95
15.15
15.71
15.71
+3.02%
57,667
1.03
Apr 07, 2026
15.30
15.89
15.15
15.25
15.25
-0.46%
36,641
0.65
Apr 06, 2026
15.70
15.71
14.94
15.32
15.32
+2.13%
90,377
1.64
Apr 03, 2026
15.00
15.04
14.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
14.25
15.04
14.00
15.00
15.00
+5.04%
91,505
1.68
Apr 01, 2026
13.85
14.50
13.85
14.28
14.28
+3.40%
57,903
1.07
Mar 31, 2026
13.81
13.99
12.96
13.81
13.81
0.00%
0
0.00
Mar 30, 2026
13.58
13.99
12.96
13.81
13.81
+2.52%
84,827
1.60
Mar 27, 2026
13.30
13.74
13.30
13.47
13.47
-0.74%
55,561
1.06
Mar 26, 2026
13.57
13.90
13.40
13.57
13.57
0.00%
0
0.00
Mar 25, 2026
13.58
13.90
13.40
13.57
13.57
-0.07%
166,859
3.29
Mar 24, 2026
13.68
14.07
13.52
13.58
13.58
+1.27%
37,752
0.75
Mar 23, 2026
13.21
13.83
13.03
13.41
13.41
-3.04%
92,571
1.87
Mar 20, 2026
13.50
13.87
13.49
13.83
13.83
+3.21%
88,485
1.78
Mar 19, 2026
13.53
13.55
13.30
13.40
13.40
-0.96%
130,167
2.71
Mar 18, 2026
12.68
13.74
12.68
13.53
13.53
+6.20%
182,998
4.03
Mar 17, 2026
12.81
13.22
12.70
12.74
12.74
-0.70%
151,139
3.49
Mar 16, 2026
12.61
13.29
12.61
12.83
12.83
+0.08%
490,498
13.77
Mar 13, 2026
13.32
13.48
12.75
12.82
12.82
-2.58%
43,973
1.25
Mar 12, 2026
13.39
13.40
13.05
13.16
13.16
-0.53%
77,332
2.26
Mar 11, 2026
13.50
13.74
13.02
13.23
13.23
+0.76%
89,163
2.66
Mar 10, 2026
12.81
13.44
12.81
13.13
13.13
+1.00%
37,263
1.10
Mar 09, 2026
13.26
15.10
12.71
13.00
13.00
-2.48%
28,203
0.83
Mar 06, 2026
13.42
13.63
13.30
13.33
13.33
-0.45%
22,776
0.66
Mar 05, 2026
13.40
13.78
13.22
13.39
13.39
0.00%
33,048
0.97
Mar 04, 2026
13.51
13.64
13.16
13.39
13.39
-1.54%
70,769
2.12
Mar 03, 2026
13.60
13.95
13.34
13.60
13.60
0.00%
0
0.00
Mar 02, 2026
13.36
13.95
13.34
13.60
13.60
-2.65%
34,673
1.03
Feb 27, 2026
14.14
14.25
13.93
13.97
13.97
+0.07%
19,230
0.55
Feb 26, 2026
14.33
14.33
13.81
13.96
13.96
0.00%
15,145
0.43
Feb 25, 2026
14.98
14.98
13.90
13.96
13.96
-1.27%
62,993
1.83
Rows: