360 One Wam Limited (IN:360ONE)
:360ONE
Want to see IN:360ONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,120.35
1,128.60
1,108.60
1,111.85
1,111.85
-1.22%
20,562
0.10
May 26, 2026
1,154.85
1,154.85
1,121.90
1,125.55
1,125.55
-1.43%
25,364
0.12
May 25, 2026
1,120.00
1,143.90
1,120.00
1,141.85
1,141.85
+2.65%
113,621
0.54
May 22, 2026
1,115.70
1,121.70
1,103.00
1,112.40
1,112.40
+0.08%
12,989
0.06
May 21, 2026
1,114.95
1,130.10
1,106.00
1,111.50
1,111.50
+0.41%
26,425
0.12
May 20, 2026
1,092.05
1,111.30
1,077.00
1,107.00
1,107.00
+0.81%
8,201
0.04
May 19, 2026
1,102.85
1,121.00
1,092.10
1,098.10
1,098.10
-0.62%
17,496
0.08
May 18, 2026
1,083.85
1,112.00
1,068.00
1,104.95
1,104.95
+1.08%
13,086
0.06
May 15, 2026
1,124.10
1,124.10
1,091.00
1,093.10
1,093.10
-0.81%
42,580
0.20
May 14, 2026
1,084.85
1,106.65
1,062.90
1,102.05
1,102.05
+2.37%
26,155
0.12
May 13, 2026
1,078.05
1,099.85
1,073.10
1,076.55
1,076.55
-0.13%
522,886
2.58
May 12, 2026
1,105.00
1,113.75
1,074.30
1,078.00
1,078.00
-3.31%
9,956
0.05
May 11, 2026
1,118.90
1,134.45
1,111.00
1,114.90
1,114.90
>-0.01%
26,460
0.13
May 08, 2026
1,114.35
1,134.55
1,104.30
1,115.00
1,115.00
+0.24%
3,832,754
26.95
May 07, 2026
1,089.90
1,118.00
1,082.55
1,112.35
1,112.35
+2.65%
19,211
0.13
May 06, 2026
1,078.90
1,097.65
1,076.50
1,083.65
1,083.65
+1.22%
17,124
0.12
May 05, 2026
1,061.35
1,085.90
1,050.80
1,070.55
1,070.55
+0.37%
27,218
0.19
May 04, 2026
1,035.80
1,071.90
1,032.70
1,066.65
1,066.65
+3.07%
55,402
0.39
May 01, 2026
1,034.90
1,041.30
1,014.10
1,034.90
1,034.90
0.00%
0
0.00
Apr 30, 2026
1,039.45
1,039.90
1,008.95
1,034.90
1,034.90
-1.12%
35,328
0.24
Apr 29, 2026
1,053.45
1,055.25
1,034.30
1,046.60
1,046.60
+0.79%
22,863
0.16
Apr 28, 2026
1,040.25
1,049.25
1,030.40
1,038.40
1,038.40
-0.36%
32,485
0.22
Apr 27, 2026
1,040.00
1,046.20
1,028.50
1,042.15
1,042.15
+0.85%
31,454
0.22
Apr 24, 2026
1,064.05
1,064.05
1,031.00
1,039.35
1,033.35
-1.22%
29,687
0.21
Apr 23, 2026
1,046.95
1,057.00
1,035.00
1,052.20
1,046.13
-0.27%
52,430
0.37
Apr 22, 2026
1,125.00
1,125.95
1,043.10
1,055.00
1,048.91
-4.45%
2,627,542
22.68
Apr 21, 2026
1,117.15
1,131.45
1,096.50
1,104.10
1,097.73
-0.30%
139,750
1.23
Apr 20, 2026
1,113.30
1,127.70
1,096.65
1,107.45
1,101.06
-0.42%
26,751
0.23
Apr 17, 2026
1,085.00
1,124.00
1,077.95
1,112.10
1,105.68
+3.24%
94,330
0.83
Apr 16, 2026
1,070.00
1,084.75
1,056.95
1,077.25
1,071.03
+1.94%
21,835
0.19
Apr 15, 2026
1,022.60
1,065.30
1,022.60
1,056.70
1,050.60
+4.70%
145,753
1.28
Apr 14, 2026
1,009.30
1,016.40
976.00
1,009.30
1,003.47
0.00%
0
0.00
Apr 13, 2026
984.15
1,016.40
976.00
1,009.30
1,003.47
-0.49%
20,988
0.19
Apr 10, 2026
1,009.55
1,022.20
993.60
1,014.30
1,008.44
+1.67%
20,115
0.18
Apr 09, 2026
963.85
1,015.85
963.75
997.60
991.84
+2.22%
114,770
1.03
Apr 08, 2026
978.85
985.20
958.50
975.95
970.32
+5.16%
1,855,078
22.29
Apr 07, 2026
928.20
932.15
906.20
928.10
922.74
0.00%
19,838
0.24
Apr 06, 2026
925.05
935.10
918.90
928.10
922.74
-0.72%
1,230,324
18.29
Apr 03, 2026
934.80
939.00
914.25
934.80
929.40
0.00%
0
0.00
Apr 02, 2026
939.00
939.00
914.25
934.80
929.40
-1.80%
19,438
0.29
Apr 01, 2026
979.65
981.45
950.35
951.90
946.40
+0.43%
167,751
2.58
Mar 31, 2026
947.85
985.70
936.00
947.85
942.38
0.00%
0
0.00
Mar 30, 2026
985.70
985.70
936.00
947.85
942.38
-3.02%
32,151
0.50
Mar 27, 2026
982.80
990.00
970.00
977.40
971.76
-2.49%
33,498
0.51
Mar 26, 2026
1,002.35
1,010.00
999.60
1,002.35
996.56
0.00%
0
0.00
Mar 25, 2026
990.45
1,017.90
990.45
1,002.35
996.56
+1.11%
225,732
3.62
Mar 24, 2026
1,001.70
1,009.20
983.90
991.35
985.63
+0.94%
86,264
1.42
Mar 23, 2026
1,049.65
1,049.65
973.15
982.10
976.43
-5.61%
18,188
0.30
Mar 20, 2026
1,040.85
1,054.75
1,036.00
1,040.50
1,034.49
+0.08%
6,898
0.11
Mar 19, 2026
1,062.00
1,064.30
1,036.10
1,039.70
1,033.70
-2.70%
7,160
0.12
Rows: