Education
About Us
Working with TipRanks
Follow Us
360 One Wam Limited (IN:360ONE)
:360ONE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,158.95
1,158.95
1,122.90
1,141.95
1,141.95
+1.40%
7,305
0.27
Dec 17, 2025
1,133.20
1,152.55
1,121.15
1,126.20
1,126.20
-0.60%
24,389
0.92
Dec 16, 2025
1,177.95
1,177.95
1,122.45
1,133.05
1,133.05
-1.04%
11,558
0.43
Dec 15, 2025
1,135.00
1,157.05
1,131.45
1,144.95
1,144.95
+0.28%
19,769
0.73
Dec 12, 2025
1,137.00
1,147.75
1,127.75
1,141.80
1,141.80
+0.45%
10,852
0.40
Dec 11, 2025
1,105.00
1,142.00
1,103.20
1,136.65
1,136.65
+3.12%
7,986
0.29
Dec 10, 2025
1,110.25
1,118.20
1,093.05
1,102.30
1,102.30
-1.30%
40,974
1.19
Dec 09, 2025
1,124.60
1,141.40
1,110.90
1,116.85
1,116.85
-0.68%
6,948
0.20
Dec 08, 2025
1,131.05
1,159.90
1,118.95
1,124.50
1,124.50
-2.24%
20,015
0.59
Dec 05, 2025
1,127.90
1,155.00
1,114.70
1,150.25
1,150.25
+1.98%
19,514
0.57
Dec 04, 2025
1,148.70
1,163.20
1,123.40
1,127.95
1,127.95
-1.81%
8,459
0.25
Dec 03, 2025
1,163.05
1,168.40
1,142.00
1,148.70
1,148.70
-1.25%
9,181
0.27
Dec 02, 2025
1,184.25
1,185.00
1,158.05
1,163.25
1,163.25
-2.17%
14,574
0.43
Dec 01, 2025
1,186.20
1,198.75
1,182.20
1,189.10
1,189.10
+0.67%
11,595
0.34
Nov 28, 2025
1,169.30
1,185.30
1,144.70
1,181.20
1,181.20
+1.28%
12,641
0.37
Nov 27, 2025
1,149.00
1,173.30
1,141.80
1,166.30
1,166.30
+1.36%
15,881
0.47
Nov 26, 2025
1,120.70
1,158.35
1,120.70
1,150.65
1,150.65
+2.70%
23,594
0.70
Nov 25, 2025
1,131.00
1,142.25
1,111.90
1,120.45
1,120.45
-0.70%
14,959
0.43
Nov 24, 2025
1,154.25
1,154.25
1,123.30
1,128.35
1,128.35
-1.00%
23,598
0.69
Nov 21, 2025
1,140.80
1,156.95
1,121.00
1,139.75
1,139.75
-0.25%
46,968
1.39
Nov 20, 2025
1,124.00
1,144.60
1,118.55
1,142.60
1,142.60
+2.12%
238,503
7.94
Nov 19, 2025
1,075.35
1,124.00
1,068.05
1,118.85
1,118.85
+3.72%
33,097
1.11
Nov 18, 2025
1,080.70
1,083.00
1,055.05
1,078.70
1,078.70
+0.63%
6,873
0.23
Nov 17, 2025
1,077.05
1,079.85
1,062.00
1,071.90
1,071.90
+0.61%
7,132
0.24
Nov 14, 2025
1,090.90
1,090.90
1,060.00
1,065.45
1,065.45
-1.80%
5,091
0.17
Nov 13, 2025
1,103.80
1,103.80
1,074.65
1,085.00
1,085.00
-0.30%
9,032
0.30
Nov 12, 2025
1,103.85
1,103.85
1,076.15
1,088.25
1,088.25
+1.48%
7,028
0.23
Nov 11, 2025
1,076.30
1,083.65
1,051.70
1,072.40
1,072.40
-0.20%
8,037
0.27
Nov 10, 2025
1,057.50
1,084.30
1,056.60
1,074.60
1,074.60
+0.80%
7,180
0.24
Nov 07, 2025
1,064.50
1,076.10
1,053.00
1,066.10
1,066.10
-0.28%
5,950
0.20
Nov 06, 2025
1,109.10
1,109.10
1,064.95
1,069.10
1,069.10
-0.70%
11,398
0.38
Nov 04, 2025
1,093.55
1,095.15
1,072.05
1,076.65
1,076.65
-1.52%
5,936
0.20
Nov 03, 2025
1,082.25
1,105.15
1,082.25
1,093.30
1,093.30
+1.10%
8,779
0.29
Oct 31, 2025
1,119.45
1,119.45
1,073.65
1,081.40
1,081.40
-3.34%
8,557
0.28
Oct 30, 2025
1,126.85
1,137.75
1,116.50
1,118.80
1,118.80
-0.71%
8,448
0.27
Oct 29, 2025
1,150.05
1,150.05
1,104.30
1,126.80
1,126.80
-3.73%
35,551
1.15
Oct 28, 2025
1,172.75
1,181.95
1,166.00
1,170.40
1,170.40
-0.24%
3,574
0.12
Oct 27, 2025
1,184.00
1,189.80
1,169.65
1,173.20
1,173.20
-0.53%
6,679
0.21
Oct 24, 2025
1,189.95
1,192.00
1,171.00
1,185.40
1,179.40
+1.01%
14,157
0.45
Oct 23, 2025
1,158.40
1,188.30
1,158.40
1,179.55
1,173.58
+0.89%
14,935
0.17
Oct 21, 2025
1,204.80
1,204.80
1,170.00
1,175.10
1,169.15
-0.31%
9,036
0.10
Oct 20, 2025
1,169.80
1,194.45
1,144.40
1,184.80
1,178.80
+2.57%
48,635
0.56
Oct 17, 2025
1,175.70
1,180.50
1,144.70
1,160.95
1,155.07
-0.27%
17,229
0.20
Oct 16, 2025
1,162.20
1,179.80
1,158.55
1,170.05
1,164.13
+1.31%
109,339
1.29
Oct 15, 2025
1,131.60
1,171.20
1,117.40
1,160.80
1,154.92
+3.67%
53,743
0.64
Oct 14, 2025
1,090.00
1,132.25
1,090.00
1,125.45
1,119.75
+2.71%
35,977
0.43
Oct 13, 2025
1,081.85
1,104.20
1,081.85
1,101.35
1,095.78
+1.08%
21,078
0.25
Oct 10, 2025
1,085.05
1,099.90
1,078.65
1,095.10
1,089.56
+1.46%
9,055
0.11
Oct 09, 2025
1,090.60
1,092.50
1,076.80
1,084.85
1,079.36
+0.46%
14,743
0.18
Oct 08, 2025
1,052.55
1,105.85
1,052.55
1,085.40
1,079.91
+1.96%
40,090
0.48
Rows: