Education
About Us
Working with TipRanks
Follow Us
360 One Wam Limited (IN:360ONE)
:360ONE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,040.85
1,054.75
1,036.00
1,040.50
1,040.50
+0.08%
6,898
0.11
Mar 19, 2026
1,062.00
1,064.30
1,036.10
1,039.70
1,039.70
-2.70%
7,160
0.12
Mar 18, 2026
1,042.85
1,088.00
1,042.85
1,068.50
1,068.50
+2.46%
12,322
0.20
Mar 17, 2026
1,029.00
1,046.50
1,021.70
1,042.85
1,042.85
+2.05%
16,476
0.27
Mar 16, 2026
1,013.35
1,035.95
1,010.55
1,021.90
1,021.90
-0.54%
8,238
0.13
Mar 13, 2026
1,036.25
1,041.20
1,023.00
1,027.45
1,027.45
-1.55%
105,499
1.75
Mar 12, 2026
1,035.00
1,049.65
1,017.30
1,043.65
1,043.65
-0.12%
11,762
0.20
Mar 11, 2026
1,054.00
1,064.95
1,039.95
1,044.90
1,044.90
-1.07%
9,825
0.16
Mar 10, 2026
1,035.80
1,059.00
1,033.95
1,056.25
1,056.25
+2.22%
3,723
0.06
Mar 09, 2026
1,035.30
1,050.85
1,023.35
1,033.30
1,033.30
-2.97%
225,204
3.93
Mar 06, 2026
1,072.05
1,084.35
1,061.80
1,064.90
1,064.90
-1.41%
4,692
0.08
Mar 05, 2026
1,062.15
1,084.15
1,062.15
1,080.15
1,080.15
+1.33%
2,855
0.05
Mar 04, 2026
1,059.40
1,070.25
1,040.00
1,066.00
1,066.00
-1.03%
19,127
0.33
Mar 03, 2026
1,077.10
1,212.00
1,063.00
1,077.10
1,077.10
0.00%
0
0.00
Mar 02, 2026
1,007.80
1,094.30
1,007.80
1,077.10
1,077.10
-2.32%
977,237
22.99
Feb 27, 2026
1,120.95
1,129.65
1,092.75
1,102.70
1,102.70
-2.28%
21,854
0.52
Feb 26, 2026
1,128.45
1,142.60
1,120.00
1,128.40
1,128.40
-0.34%
12,185
0.29
Feb 25, 2026
1,110.75
1,136.75
1,105.80
1,132.20
1,132.20
+1.58%
15,174
0.36
Feb 24, 2026
1,126.20
1,129.70
1,099.60
1,114.60
1,114.60
-1.10%
7,962
0.19
Feb 23, 2026
1,113.95
1,130.95
1,100.40
1,127.00
1,127.00
+2.48%
129,108
3.16
Feb 20, 2026
1,100.85
1,111.40
1,083.95
1,099.75
1,099.75
-0.45%
6,747
0.16
Feb 19, 2026
1,127.75
1,127.75
1,089.80
1,104.75
1,104.75
-2.04%
13,752
0.33
Feb 18, 2026
1,126.35
1,140.85
1,120.20
1,127.75
1,127.75
+0.11%
8,889
0.20
Feb 17, 2026
1,110.05
1,130.45
1,110.05
1,126.50
1,126.50
+0.12%
44,789
0.99
Feb 16, 2026
1,116.30
1,135.20
1,095.40
1,119.10
1,119.10
-0.53%
13,678
0.30
Feb 13, 2026
1,143.95
1,144.25
1,117.00
1,125.10
1,125.10
-1.67%
11,352
0.25
Feb 12, 2026
1,130.05
1,145.90
1,110.40
1,144.20
1,144.20
+0.54%
4,413
0.10
Feb 11, 2026
1,162.90
1,162.90
1,127.00
1,138.10
1,138.10
-2.13%
13,840
0.31
Feb 10, 2026
1,139.95
1,170.90
1,123.85
1,162.85
1,162.85
+2.30%
22,624
0.51
Feb 09, 2026
1,110.15
1,140.00
1,110.15
1,136.70
1,136.70
+1.88%
91,229
2.11
Feb 06, 2026
1,131.05
1,134.70
1,102.10
1,115.70
1,115.70
-2.19%
55,374
1.30
Feb 05, 2026
1,160.75
1,169.00
1,132.00
1,140.65
1,140.65
-2.19%
35,425
0.84
Feb 04, 2026
1,141.35
1,169.00
1,137.00
1,166.20
1,166.20
-0.22%
22,392
0.54
Feb 03, 2026
1,158.45
1,188.00
1,148.45
1,168.80
1,168.80
+5.06%
80,437
1.98
Feb 02, 2026
1,095.00
1,122.50
1,068.00
1,112.50
1,112.50
-1.88%
17,800
0.44
Jan 30, 2026
1,136.35
1,156.60
1,126.40
1,133.85
1,133.85
-0.22%
33,094
0.82
Jan 29, 2026
1,136.85
1,143.00
1,122.85
1,136.35
1,136.35
-0.51%
18,799
0.47
Jan 28, 2026
1,110.00
1,151.75
1,104.05
1,142.15
1,142.15
+2.32%
14,292
0.35
Jan 27, 2026
1,082.90
1,124.95
1,082.90
1,116.25
1,116.25
+0.30%
24,998
0.63
Jan 26, 2026
1,112.90
1,134.00
1,102.95
1,112.90
1,112.90
0.00%
0
0.00
Jan 23, 2026
1,107.05
1,134.00
1,102.95
1,112.90
1,112.90
+0.62%
896,335
34.39
Jan 22, 2026
1,109.25
1,115.35
1,098.00
1,106.05
1,106.05
+0.99%
24,259
0.94
Jan 21, 2026
1,121.05
1,133.00
1,089.25
1,095.25
1,095.25
-2.89%
26,372
1.03
Jan 20, 2026
1,165.00
1,165.00
1,123.90
1,127.85
1,127.85
-3.55%
44,544
1.73
Jan 19, 2026
1,198.90
1,227.25
1,163.70
1,169.40
1,169.40
-2.25%
50,402
2.00
Jan 16, 2026
1,198.15
1,235.65
1,188.35
1,196.30
1,196.30
+3.85%
140,049
5.67
Jan 15, 2026
1,152.00
1,161.00
1,130.45
1,152.00
1,152.00
0.00%
0
0.00
Jan 14, 2026
1,136.40
1,161.00
1,130.45
1,152.00
1,152.00
+1.38%
5,908
0.23
Jan 13, 2026
1,130.80
1,153.00
1,120.40
1,136.30
1,136.30
+0.50%
10,366
0.40
Jan 12, 2026
1,137.00
1,152.95
1,117.85
1,130.70
1,130.70
-0.89%
18,949
0.73
Rows: