360 One Wam Limited (IN:360ONE)
:360ONE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
984.15
1,016.40
976.00
1,009.30
1,009.30
-0.49%
20,988
0.19
Apr 10, 2026
1,009.55
1,022.20
993.60
1,014.30
1,014.30
+1.67%
20,115
0.18
Apr 09, 2026
963.85
1,015.85
963.75
997.60
997.60
+2.22%
114,770
1.03
Apr 08, 2026
978.85
985.20
958.50
975.95
975.95
+5.16%
1,855,078
22.29
Apr 07, 2026
928.20
932.15
906.20
928.10
928.10
0.00%
19,838
0.24
Apr 06, 2026
925.05
935.10
918.90
928.10
928.10
-0.72%
1,230,324
18.29
Apr 03, 2026
934.80
939.00
914.25
934.80
934.80
0.00%
0
0.00
Apr 02, 2026
939.00
939.00
914.25
934.80
934.80
-1.80%
19,438
0.29
Apr 01, 2026
979.65
981.45
950.35
951.90
951.90
+0.43%
167,751
2.58
Mar 31, 2026
947.85
985.70
936.00
947.85
947.85
0.00%
0
0.00
Mar 30, 2026
985.70
985.70
936.00
947.85
947.85
-3.02%
32,151
0.50
Mar 27, 2026
982.80
990.00
970.00
977.40
977.40
-2.49%
33,498
0.51
Mar 26, 2026
1,002.35
1,010.00
999.60
1,002.35
1,002.35
0.00%
0
0.00
Mar 25, 2026
990.45
1,017.90
990.45
1,002.35
1,002.35
+1.11%
225,732
3.62
Mar 24, 2026
1,001.70
1,009.20
983.90
991.35
991.35
+0.94%
86,264
1.41
Mar 23, 2026
1,049.65
1,049.65
973.15
982.10
982.10
-5.61%
18,188
0.30
Mar 20, 2026
1,040.85
1,054.75
1,036.00
1,040.50
1,040.50
+0.08%
6,898
0.11
Mar 19, 2026
1,062.00
1,064.30
1,036.10
1,039.70
1,039.70
-2.70%
7,160
0.12
Mar 18, 2026
1,042.85
1,088.00
1,042.85
1,068.50
1,068.50
+2.46%
12,322
0.20
Mar 17, 2026
1,029.00
1,046.50
1,021.70
1,042.85
1,042.85
+2.05%
16,476
0.27
Mar 16, 2026
1,013.35
1,035.95
1,010.55
1,021.90
1,021.90
-0.54%
8,238
0.13
Mar 13, 2026
1,036.25
1,041.20
1,023.00
1,027.45
1,027.45
-1.55%
105,499
1.75
Mar 12, 2026
1,035.00
1,049.65
1,017.30
1,043.65
1,043.65
-0.12%
11,762
0.20
Mar 11, 2026
1,054.00
1,064.95
1,039.95
1,044.90
1,044.90
-1.07%
9,825
0.16
Mar 10, 2026
1,035.80
1,059.00
1,033.95
1,056.25
1,056.25
+2.22%
3,723
0.06
Mar 09, 2026
1,035.30
1,050.85
1,023.35
1,033.30
1,033.30
-2.97%
225,204
3.93
Mar 06, 2026
1,072.05
1,084.35
1,061.80
1,064.90
1,064.90
-1.41%
4,692
0.08
Mar 05, 2026
1,062.15
1,084.15
1,062.15
1,080.15
1,080.15
+1.33%
2,855
0.05
Mar 04, 2026
1,059.40
1,070.25
1,040.00
1,066.00
1,066.00
-1.03%
19,127
0.33
Mar 03, 2026
1,077.10
1,212.00
1,063.00
1,077.10
1,077.10
0.00%
0
0.00
Mar 02, 2026
1,007.80
1,094.30
1,007.80
1,077.10
1,077.10
-2.32%
977,237
22.99
Feb 27, 2026
1,120.95
1,129.65
1,092.75
1,102.70
1,102.70
-2.28%
21,854
0.52
Feb 26, 2026
1,128.45
1,142.60
1,120.00
1,128.40
1,128.40
-0.34%
12,185
0.29
Feb 25, 2026
1,110.75
1,136.75
1,105.80
1,132.20
1,132.20
+1.58%
15,174
0.36
Feb 24, 2026
1,126.20
1,129.70
1,099.60
1,114.60
1,114.60
-1.10%
7,962
0.19
Feb 23, 2026
1,113.95
1,130.95
1,100.40
1,127.00
1,127.00
+2.48%
129,108
3.16
Feb 20, 2026
1,100.85
1,111.40
1,083.95
1,099.75
1,099.75
-0.45%
6,747
0.16
Feb 19, 2026
1,127.75
1,127.75
1,089.80
1,104.75
1,104.75
-2.04%
13,752
0.33
Feb 18, 2026
1,126.35
1,140.85
1,120.20
1,127.75
1,127.75
+0.11%
8,889
0.20
Feb 17, 2026
1,110.05
1,130.45
1,110.05
1,126.50
1,126.50
+0.12%
44,789
0.99
Feb 16, 2026
1,116.30
1,135.20
1,095.40
1,119.10
1,119.10
-0.53%
13,678
0.30
Feb 13, 2026
1,143.95
1,144.25
1,117.00
1,125.10
1,125.10
-1.67%
11,352
0.25
Feb 12, 2026
1,130.05
1,145.90
1,110.40
1,144.20
1,144.20
+0.54%
4,413
0.10
Feb 11, 2026
1,162.90
1,162.90
1,127.00
1,138.10
1,138.10
-2.13%
13,840
0.31
Feb 10, 2026
1,139.95
1,170.90
1,123.85
1,162.85
1,162.85
+2.30%
22,624
0.51
Feb 09, 2026
1,110.15
1,140.00
1,110.15
1,136.70
1,136.70
+1.88%
91,229
2.11
Feb 06, 2026
1,131.05
1,134.70
1,102.10
1,115.70
1,115.70
-2.19%
55,374
1.30
Feb 05, 2026
1,160.75
1,169.00
1,132.00
1,140.65
1,140.65
-2.19%
35,425
0.84
Feb 04, 2026
1,141.35
1,169.00
1,137.00
1,166.20
1,166.20
-0.22%
22,392
0.54
Feb 03, 2026
1,158.45
1,188.00
1,148.45
1,168.80
1,168.80
+5.06%
80,437
1.98
Rows: