360 One Wam Limited (IN:360ONE)
:360ONE
Want to see IN:360ONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,035.80
1,071.90
1,032.70
1,066.65
1,066.65
+3.07%
55,402
0.39
May 01, 2026
1,034.90
1,041.30
1,014.10
1,034.90
1,034.90
0.00%
0
0.00
Apr 30, 2026
1,039.45
1,039.90
1,008.95
1,034.90
1,034.90
-1.12%
35,328
0.24
Apr 29, 2026
1,053.45
1,055.25
1,034.30
1,046.60
1,046.60
+0.79%
22,863
0.16
Apr 28, 2026
1,040.25
1,049.25
1,030.40
1,038.40
1,038.40
-0.36%
32,485
0.22
Apr 27, 2026
1,040.00
1,046.20
1,028.50
1,042.15
1,042.15
+0.85%
31,454
0.22
Apr 24, 2026
1,064.05
1,064.05
1,031.00
1,039.35
1,033.35
-1.22%
29,687
0.21
Apr 23, 2026
1,046.95
1,057.00
1,035.00
1,052.20
1,046.13
-0.27%
52,430
0.37
Apr 22, 2026
1,125.00
1,125.95
1,043.10
1,055.00
1,048.91
-4.45%
2,627,542
22.68
Apr 21, 2026
1,117.15
1,131.45
1,096.50
1,104.10
1,097.73
-0.30%
139,750
1.23
Apr 20, 2026
1,113.30
1,127.70
1,096.65
1,107.45
1,101.06
-0.42%
26,751
0.23
Apr 17, 2026
1,085.00
1,124.00
1,077.95
1,112.10
1,105.68
+3.24%
94,330
0.83
Apr 16, 2026
1,070.00
1,084.75
1,056.95
1,077.25
1,071.03
+1.94%
21,835
0.19
Apr 15, 2026
1,022.60
1,065.30
1,022.60
1,056.70
1,050.60
+4.70%
145,753
1.28
Apr 14, 2026
1,009.30
1,016.40
976.00
1,009.30
1,003.47
0.00%
0
0.00
Apr 13, 2026
984.15
1,016.40
976.00
1,009.30
1,003.47
-0.49%
20,988
0.19
Apr 10, 2026
1,009.55
1,022.20
993.60
1,014.30
1,008.44
+1.67%
20,115
0.18
Apr 09, 2026
963.85
1,015.85
963.75
997.60
991.84
+2.22%
114,770
1.03
Apr 08, 2026
978.85
985.20
958.50
975.95
970.32
+5.16%
1,855,078
22.29
Apr 07, 2026
928.20
932.15
906.20
928.10
922.74
0.00%
19,838
0.24
Apr 06, 2026
925.05
935.10
918.90
928.10
922.74
-0.72%
1,230,324
18.29
Apr 03, 2026
934.80
939.00
914.25
934.80
929.40
0.00%
0
0.00
Apr 02, 2026
939.00
939.00
914.25
934.80
929.40
-1.80%
19,438
0.29
Apr 01, 2026
979.65
981.45
950.35
951.90
946.40
+0.43%
167,751
2.58
Mar 31, 2026
947.85
985.70
936.00
947.85
942.38
0.00%
0
0.00
Mar 30, 2026
985.70
985.70
936.00
947.85
942.38
-3.02%
32,151
0.50
Mar 27, 2026
982.80
990.00
970.00
977.40
971.76
-2.49%
33,498
0.51
Mar 26, 2026
1,002.35
1,010.00
999.60
1,002.35
996.56
0.00%
0
0.00
Mar 25, 2026
990.45
1,017.90
990.45
1,002.35
996.56
+1.11%
225,732
3.62
Mar 24, 2026
1,001.70
1,009.20
983.90
991.35
985.63
+0.94%
86,264
1.42
Mar 23, 2026
1,049.65
1,049.65
973.15
982.10
976.43
-5.61%
18,188
0.30
Mar 20, 2026
1,040.85
1,054.75
1,036.00
1,040.50
1,034.49
+0.08%
6,898
0.11
Mar 19, 2026
1,062.00
1,064.30
1,036.10
1,039.70
1,033.70
-2.70%
7,160
0.12
Mar 18, 2026
1,042.85
1,088.00
1,042.85
1,068.50
1,062.33
+2.46%
12,322
0.20
Mar 17, 2026
1,029.00
1,046.50
1,021.70
1,042.85
1,036.83
+2.05%
16,476
0.27
Mar 16, 2026
1,013.35
1,035.95
1,010.55
1,021.90
1,016.00
-0.54%
8,238
0.13
Mar 13, 2026
1,036.25
1,041.20
1,023.00
1,027.45
1,021.52
-1.55%
105,499
1.76
Mar 12, 2026
1,035.00
1,049.65
1,017.30
1,043.65
1,037.63
-0.12%
11,762
0.20
Mar 11, 2026
1,054.00
1,064.95
1,039.95
1,044.90
1,038.87
-1.07%
9,825
0.16
Mar 10, 2026
1,035.80
1,059.00
1,033.95
1,056.25
1,050.15
+2.22%
3,723
0.06
Mar 09, 2026
1,035.30
1,050.85
1,023.35
1,033.30
1,027.34
-2.97%
225,204
3.94
Mar 06, 2026
1,072.05
1,084.35
1,061.80
1,064.90
1,058.75
-1.41%
4,692
0.08
Mar 05, 2026
1,062.15
1,084.15
1,062.15
1,080.15
1,073.91
+1.33%
2,855
0.05
Mar 04, 2026
1,059.40
1,070.25
1,040.00
1,066.00
1,059.85
-1.03%
19,127
0.33
Mar 03, 2026
1,077.10
1,212.00
1,063.00
1,077.10
1,070.88
0.00%
0
0.00
Mar 02, 2026
1,007.80
1,094.30
1,007.80
1,077.10
1,070.88
-2.32%
977,237
23.11
Feb 27, 2026
1,120.95
1,129.65
1,092.75
1,102.70
1,096.33
-2.28%
21,854
0.52
Feb 26, 2026
1,128.45
1,142.60
1,120.00
1,128.40
1,121.89
-0.34%
12,185
0.29
Feb 25, 2026
1,110.75
1,136.75
1,105.80
1,132.20
1,125.66
+1.58%
15,174
0.36
Feb 24, 2026
1,126.20
1,129.70
1,099.60
1,114.60
1,108.17
-1.10%
7,962
0.19
Rows: