Want to see IMVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
38.17
40.47
38.01
40.26
40.26
+3.34%
882,225
0.48
Jul 16, 2026
39.50
39.87
38.48
38.96
38.96
-2.31%
967,305
0.52
Jul 15, 2026
38.48
39.91
37.91
39.88
39.88
+2.86%
754,954
0.40
Jul 14, 2026
38.82
39.00
38.15
38.77
38.77
+0.18%
762,110
0.40
Jul 13, 2026
39.24
39.34
37.53
38.70
38.70
-2.54%
806,418
0.42
Jul 10, 2026
41.10
41.10
39.40
39.71
39.71
-3.36%
1,095,103
0.58
Jul 09, 2026
40.36
41.23
40.36
41.09
41.09
+1.94%
998,572
0.52
Jul 08, 2026
39.54
40.38
38.88
40.31
40.31
+0.55%
1,173,119
0.61
Jul 07, 2026
38.89
40.77
38.49
40.09
40.09
+3.86%
2,217,189
1.17
Jul 06, 2026
38.45
39.23
38.26
38.60
38.60
-0.49%
1,066,420
0.56
Jul 03, 2026
38.48
38.85
37.75
38.79
38.79
0.00%
0
0.00
Jul 02, 2026
38.48
38.85
37.75
38.79
38.79
+1.70%
1,048,646
0.55
Jul 01, 2026
38.55
38.87
37.74
38.14
38.14
-1.01%
829,434
0.43
Jun 30, 2026
38.61
39.13
38.09
38.53
38.53
+0.05%
1,411,532
0.73
Jun 29, 2026
38.29
38.82
37.90
38.51
38.51
-0.88%
1,329,118
0.69
Jun 26, 2026
38.01
39.28
37.51
38.85
38.85
+1.60%
3,718,041
1.98
Jun 25, 2026
38.28
39.28
37.98
38.24
38.24
+0.05%
2,667,682
1.44
Jun 24, 2026
37.72
38.64
37.58
38.22
38.22
+1.59%
1,535,758
0.83
Jun 23, 2026
37.36
38.90
37.36
37.62
37.62
-1.26%
921,872
0.50
Jun 22, 2026
36.43
38.74
35.95
38.10
38.10
+7.81%
2,808,164
1.53
Jun 18, 2026
35.15
35.79
34.40
35.34
35.34
+1.82%
3,888,368
2.12
Jun 17, 2026
33.77
35.43
33.69
34.71
34.71
+3.27%
1,770,158
0.97
Jun 16, 2026
33.21
33.65
32.86
33.61
33.61
+0.51%
1,165,779
0.64
Jun 15, 2026
34.02
34.21
33.13
33.44
33.44
-0.54%
1,220,282
0.67
Jun 12, 2026
32.91
33.96
32.62
33.62
33.62
+2.25%
1,136,731
0.62
Jun 11, 2026
31.28
33.12
30.97
32.88
32.88
+5.45%
1,203,786
0.66
Jun 10, 2026
31.37
32.40
30.99
31.18
31.18
-1.36%
1,493,586
0.82
Jun 09, 2026
31.42
31.66
30.24
31.61
31.61
+2.63%
1,699,784
0.94
Jun 08, 2026
31.67
31.69
30.59
30.80
30.80
-1.00%
1,015,711
0.56
Jun 05, 2026
32.48
32.88
30.78
31.11
31.11
-4.78%
872,075
0.48
Jun 04, 2026
31.31
32.89
31.05
32.67
32.67
+4.88%
1,342,108
0.74
Jun 03, 2026
30.82
31.32
30.33
31.15
31.15
+0.74%
1,895,434
1.06
Jun 02, 2026
32.68
32.70
30.44
30.92
30.92
-5.90%
1,926,454
1.08
Jun 01, 2026
33.00
33.32
32.33
32.86
32.86
-1.32%
1,592,966
0.90
May 29, 2026
33.45
33.74
32.62
33.30
33.30
-0.60%
1,808,442
1.03
May 28, 2026
33.00
33.86
32.05
33.50
33.50
+0.27%
2,010,959
1.15
May 27, 2026
33.94
34.63
33.14
33.41
33.41
-1.24%
1,754,871
1.01
May 26, 2026
34.95
35.46
33.54
33.83
33.83
-0.94%
1,883,177
1.09
May 22, 2026
34.17
34.95
33.59
34.15
34.15
+0.06%
1,685,458
0.98
May 21, 2026
35.62
35.76
32.78
34.13
34.13
-4.02%
4,607,879
2.77
May 20, 2026
30.44
36.29
30.10
35.56
35.56
+35.26%
19,566,590
14.36
May 19, 2026
26.39
26.43
25.75
26.29
26.29
-0.90%
1,444,507
1.07
May 18, 2026
27.52
27.62
26.06
26.53
26.53
-3.49%
1,275,268
0.95
May 15, 2026
28.59
28.59
27.33
27.49
27.49
-5.08%
1,252,339
0.93
May 14, 2026
29.35
29.54
28.32
28.96
28.96
-0.99%
1,218,882
0.92
May 13, 2026
28.50
29.35
28.29
29.25
29.25
+2.09%
1,222,972
0.92
May 12, 2026
29.22
29.30
27.93
28.65
28.65
-1.41%
1,165,721
0.88
May 11, 2026
28.94
30.16
28.64
29.06
29.06
+0.41%
1,150,752
0.87
May 08, 2026
27.32
29.85
27.16
28.94
28.94
+6.32%
2,400,351
1.82
May 07, 2026
28.73
28.80
26.76
27.22
27.22
-5.06%
1,238,764
0.93
Rows: