Education
About Us
Working with TipRanks
Follow Us
Immunovant (IMVT)
NASDAQ:IMVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
25.63
25.96
25.35
25.56
25.56
-0.62%
628,375
0.41
Mar 10, 2026
26.36
26.74
25.25
25.72
25.72
-2.61%
1,186,231
0.77
Mar 09, 2026
26.43
26.84
25.04
26.41
26.41
-0.94%
1,234,854
0.80
Mar 06, 2026
26.06
26.67
25.58
26.66
26.66
-0.22%
938,898
0.61
Mar 05, 2026
27.07
27.20
26.21
26.72
26.72
-1.33%
1,124,117
0.73
Mar 04, 2026
26.98
27.53
26.60
27.08
27.08
+1.39%
1,245,710
0.81
Mar 03, 2026
26.85
27.35
26.30
26.71
26.71
-3.75%
830,571
0.53
Mar 02, 2026
27.12
28.27
27.12
27.75
27.75
+0.07%
1,067,511
0.68
Feb 27, 2026
27.14
27.77
26.62
27.73
27.73
+1.17%
988,294
0.64
Feb 26, 2026
27.22
27.84
26.61
27.41
27.41
+0.66%
1,128,394
0.73
Feb 25, 2026
28.18
29.25
26.60
27.23
27.23
-0.58%
1,884,134
1.22
Feb 24, 2026
27.39
27.84
26.94
27.39
27.39
+0.70%
844,882
0.54
Feb 23, 2026
26.72
27.66
26.66
27.20
27.20
+2.26%
965,220
0.61
Feb 20, 2026
26.17
26.78
25.76
26.60
26.60
+0.91%
719,669
0.46
Feb 19, 2026
26.55
26.67
26.09
26.36
26.36
-1.09%
632,690
0.40
Feb 18, 2026
26.22
27.08
26.14
26.65
26.65
+1.41%
999,649
0.63
Feb 17, 2026
25.91
26.63
25.72
26.28
26.28
+2.06%
1,178,025
0.74
Feb 16, 2026
25.50
26.16
25.50
25.75
25.75
0.00%
0
0.00
Feb 13, 2026
25.50
26.16
25.50
25.75
25.75
+0.43%
1,156,274
0.72
Feb 12, 2026
26.01
26.41
25.09
25.64
25.64
-1.16%
1,165,752
0.72
Feb 11, 2026
26.78
26.95
25.62
25.94
25.94
-5.64%
1,394,654
0.86
Feb 10, 2026
27.50
27.58
26.46
26.68
26.68
-2.95%
1,749,071
1.08
Feb 09, 2026
27.69
27.92
26.25
27.49
27.49
+1.63%
1,945,503
1.21
Feb 06, 2026
26.88
27.35
24.85
27.05
27.05
+12.43%
3,313,358
2.09
Feb 05, 2026
24.84
25.93
23.90
24.06
24.06
-4.33%
2,087,886
1.33
Feb 04, 2026
25.79
25.96
24.38
25.15
25.15
-2.52%
1,910,699
1.21
Feb 03, 2026
26.07
26.82
25.51
25.80
25.80
-1.07%
981,034
0.62
Feb 02, 2026
25.90
26.43
25.79
26.08
26.08
+0.31%
1,182,921
0.73
Jan 30, 2026
26.20
26.42
25.42
26.00
26.00
-1.70%
1,825,471
1.09
Jan 29, 2026
25.92
26.52
25.76
26.45
26.45
+1.50%
846,345
0.50
Jan 28, 2026
26.80
26.86
25.97
26.06
26.06
-2.87%
606,387
0.35
Jan 27, 2026
26.62
27.11
26.32
26.83
26.83
+0.86%
808,524
0.46
Jan 26, 2026
25.82
27.44
25.55
26.60
26.60
+2.27%
1,591,273
0.92
Jan 23, 2026
26.06
26.60
25.30
26.01
26.01
-0.65%
1,131,772
0.65
Jan 22, 2026
25.99
26.56
25.85
26.18
26.18
+0.61%
1,646,844
0.95
Jan 21, 2026
26.03
26.69
25.98
26.02
26.02
-0.46%
1,375,776
0.79
Jan 20, 2026
25.72
26.47
25.43
26.14
26.14
-0.49%
1,327,906
0.75
Jan 19, 2026
25.62
26.60
25.61
26.27
26.27
0.00%
0
0.00
Jan 16, 2026
25.62
26.60
25.61
26.27
26.27
+1.04%
1,678,279
0.93
Jan 15, 2026
27.33
27.34
25.58
26.00
26.00
-4.94%
1,859,826
1.03
Jan 14, 2026
26.08
27.37
25.70
27.35
27.35
+4.47%
1,805,107
1.00
Jan 13, 2026
25.76
26.41
25.18
26.18
26.18
+1.43%
1,570,904
0.88
Jan 12, 2026
26.04
26.22
25.37
25.81
25.81
-0.85%
1,155,461
0.64
Jan 09, 2026
26.67
27.80
26.00
26.03
26.03
-1.06%
1,591,975
0.88
Jan 08, 2026
26.32
26.62
25.78
26.31
26.31
-1.57%
1,381,675
0.76
Jan 07, 2026
26.05
27.38
25.90
26.73
26.73
+3.20%
1,745,528
0.96
Jan 06, 2026
25.83
26.39
24.98
25.90
25.90
+3.72%
2,853,285
1.60
Jan 05, 2026
25.78
25.90
24.70
24.97
24.97
-3.63%
1,930,087
1.09
Jan 02, 2026
25.58
26.62
25.48
25.91
25.91
+1.93%
1,733,960
0.98
Dec 31, 2025
25.32
25.71
25.05
25.42
25.42
+0.28%
1,043,115
0.59
Rows: