Education
About Us
Working with TipRanks
Follow Us
Immunovant (IMVT)
NASDAQ:IMVT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
25.79
25.96
24.38
25.15
25.15
-2.52%
1,910,699
1.21
Feb 03, 2026
26.07
26.82
25.51
25.80
25.80
-1.07%
981,034
0.62
Feb 02, 2026
25.90
26.43
25.79
26.08
26.08
+0.31%
1,182,921
0.73
Jan 30, 2026
26.20
26.42
25.42
26.00
26.00
-1.70%
1,825,471
1.09
Jan 29, 2026
25.92
26.52
25.76
26.45
26.45
+1.50%
846,345
0.50
Jan 28, 2026
26.80
26.86
25.97
26.06
26.06
-2.87%
606,387
0.35
Jan 27, 2026
26.62
27.11
26.32
26.83
26.83
+0.86%
808,524
0.46
Jan 26, 2026
25.82
27.44
25.55
26.60
26.60
+2.27%
1,591,273
0.92
Jan 23, 2026
26.06
26.60
25.30
26.01
26.01
-0.65%
1,131,772
0.65
Jan 22, 2026
25.99
26.56
25.85
26.18
26.18
+0.61%
1,646,844
0.95
Jan 21, 2026
26.03
26.69
25.98
26.02
26.02
-0.46%
1,375,776
0.79
Jan 20, 2026
25.72
26.47
25.43
26.14
26.14
-0.49%
1,327,906
0.75
Jan 19, 2026
25.62
26.60
25.61
26.27
26.27
0.00%
0
0.00
Jan 16, 2026
25.62
26.60
25.61
26.27
26.27
+1.04%
1,678,279
0.93
Jan 15, 2026
27.33
27.34
25.58
26.00
26.00
-4.94%
1,859,826
1.03
Jan 14, 2026
26.08
27.37
25.70
27.35
27.35
+4.47%
1,805,107
1.00
Jan 13, 2026
25.76
26.41
25.18
26.18
26.18
+1.43%
1,570,904
0.88
Jan 12, 2026
26.04
26.22
25.37
25.81
25.81
-0.85%
1,155,461
0.64
Jan 09, 2026
26.67
27.80
26.00
26.03
26.03
-1.06%
1,591,975
0.88
Jan 08, 2026
26.32
26.62
25.78
26.31
26.31
-1.57%
1,381,675
0.76
Jan 07, 2026
26.05
27.38
25.90
26.73
26.73
+3.20%
1,745,528
0.96
Jan 06, 2026
25.83
26.39
24.98
25.90
25.90
+3.72%
2,853,285
1.60
Jan 05, 2026
25.78
25.90
24.70
24.97
24.97
-3.63%
1,930,087
1.09
Jan 02, 2026
25.58
26.62
25.48
25.91
25.91
+1.93%
1,733,960
0.98
Dec 31, 2025
25.32
25.71
25.05
25.42
25.42
+0.28%
1,043,115
0.59
Dec 30, 2025
25.45
25.61
24.95
25.35
25.35
-1.02%
1,178,304
0.66
Dec 29, 2025
26.04
26.30
25.41
25.61
25.61
-2.10%
1,524,315
0.86
Dec 26, 2025
26.73
26.75
25.82
26.16
26.16
-2.68%
1,077,872
0.60
Dec 24, 2025
26.90
27.16
26.57
26.88
26.88
+0.45%
507,957
0.28
Dec 23, 2025
27.41
27.49
26.35
26.76
26.76
-2.83%
1,386,455
0.76
Dec 22, 2025
26.62
27.64
26.62
27.54
27.54
+3.22%
989,204
0.54
Dec 19, 2025
26.44
27.34
26.37
26.68
26.68
+1.91%
3,410,573
1.88
Dec 18, 2025
27.01
27.54
25.84
26.18
26.18
-2.97%
1,851,457
1.01
Dec 17, 2025
26.70
27.69
26.50
26.98
26.98
+1.39%
2,670,797
1.48
Dec 16, 2025
26.08
26.91
25.69
26.61
26.61
+2.35%
2,708,221
1.52
Dec 15, 2025
26.73
27.29
25.57
26.00
26.00
-1.59%
3,583,121
2.03
Dec 12, 2025
24.90
26.50
24.47
26.42
26.42
+6.49%
3,722,840
2.14
Dec 11, 2025
23.46
27.06
22.78
24.81
24.81
+5.31%
6,656,859
3.97
Dec 10, 2025
22.66
23.65
22.33
23.56
23.56
+3.51%
1,064,898
0.63
Dec 09, 2025
23.33
23.51
22.70
22.76
22.76
-1.77%
1,052,555
0.62
Dec 08, 2025
23.23
23.49
22.96
23.17
23.17
+1.44%
1,241,256
0.73
Dec 05, 2025
22.89
23.12
22.58
22.84
22.84
-0.31%
829,560
0.48
Dec 04, 2025
22.55
23.31
22.29
22.91
22.91
+0.88%
1,318,919
0.76
Dec 03, 2025
22.22
23.06
22.10
22.71
22.71
+3.13%
1,043,165
0.60
Dec 02, 2025
22.90
23.06
21.93
22.02
22.02
-3.21%
1,490,701
0.84
Dec 01, 2025
24.11
24.14
22.73
22.75
22.75
-5.80%
1,315,019
0.74
Nov 28, 2025
24.00
24.42
23.80
24.15
24.15
+1.90%
523,945
0.29
Nov 26, 2025
24.00
24.01
23.39
23.70
23.70
-1.04%
908,629
0.51
Nov 25, 2025
23.32
24.07
23.00
23.95
23.95
+2.70%
1,578,272
0.88
Nov 24, 2025
22.53
23.45
22.43
23.32
23.32
+3.23%
1,452,459
0.82
Rows: