Immunovant (IMVT)
NASDAQ:IMVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.39
25.62
24.54
24.73
24.73
+0.49%
1,326,640
1.03
Apr 07, 2026
24.78
24.80
23.93
24.61
24.61
-1.12%
1,352,912
1.05
Apr 06, 2026
24.33
24.97
24.14
24.89
24.89
+1.59%
1,151,923
0.89
Apr 03, 2026
23.76
25.37
23.24
24.50
24.50
0.00%
0
0.00
Apr 02, 2026
23.76
25.37
23.24
24.50
24.50
-2.39%
2,025,010
1.52
Apr 01, 2026
25.13
25.87
25.00
25.10
25.10
+1.05%
700,578
0.52
Mar 31, 2026
24.13
25.11
23.92
24.84
24.84
+5.48%
1,819,451
1.36
Mar 30, 2026
23.92
24.53
23.38
23.55
23.55
-1.79%
1,157,559
0.86
Mar 27, 2026
25.26
25.56
23.95
23.98
23.98
-5.44%
1,132,805
0.84
Mar 26, 2026
24.35
25.84
24.30
25.36
25.36
+2.42%
1,035,283
0.77
Mar 25, 2026
24.28
25.17
24.26
24.76
24.76
+3.86%
1,008,439
0.75
Mar 24, 2026
23.90
24.40
23.28
23.84
23.84
-2.21%
1,381,201
1.03
Mar 23, 2026
23.22
24.67
23.06
24.38
24.38
+6.09%
1,684,836
1.27
Mar 20, 2026
23.57
24.04
22.79
22.98
22.98
-2.83%
3,885,142
2.94
Mar 19, 2026
23.35
23.85
23.00
23.65
23.65
+0.21%
998,860
0.75
Mar 18, 2026
24.97
25.42
23.52
23.60
23.60
-5.98%
1,424,161
1.05
Mar 17, 2026
24.84
25.29
24.70
25.10
25.10
+0.40%
1,109,871
0.80
Mar 16, 2026
24.65
25.34
24.50
25.00
25.00
+2.42%
1,440,851
1.02
Mar 13, 2026
25.31
25.77
24.22
24.41
24.41
-2.32%
1,104,124
0.76
Mar 12, 2026
25.19
25.19
24.60
24.99
24.99
-2.23%
1,050,689
0.68
Mar 11, 2026
25.63
25.96
25.35
25.56
25.56
-0.62%
628,375
0.41
Mar 10, 2026
26.36
26.74
25.25
25.72
25.72
-2.61%
1,186,231
0.77
Mar 09, 2026
26.43
26.84
25.04
26.41
26.41
-0.94%
1,234,854
0.80
Mar 06, 2026
26.06
26.67
25.58
26.66
26.66
-0.22%
938,898
0.61
Mar 05, 2026
27.07
27.20
26.21
26.72
26.72
-1.33%
1,124,117
0.73
Mar 04, 2026
26.98
27.53
26.60
27.08
27.08
+1.39%
1,245,710
0.81
Mar 03, 2026
26.85
27.35
26.30
26.71
26.71
-3.75%
830,571
0.53
Mar 02, 2026
27.12
28.27
27.12
27.75
27.75
+0.07%
1,067,511
0.68
Feb 27, 2026
27.14
27.77
26.62
27.73
27.73
+1.17%
988,294
0.64
Feb 26, 2026
27.22
27.84
26.61
27.41
27.41
+0.66%
1,128,394
0.73
Feb 25, 2026
28.18
29.25
26.60
27.23
27.23
-0.58%
1,884,134
1.22
Feb 24, 2026
27.39
27.84
26.94
27.39
27.39
+0.70%
844,882
0.54
Feb 23, 2026
26.72
27.66
26.66
27.20
27.20
+2.26%
965,220
0.61
Feb 20, 2026
26.17
26.78
25.76
26.60
26.60
+0.91%
719,669
0.46
Feb 19, 2026
26.55
26.67
26.09
26.36
26.36
-1.09%
632,690
0.40
Feb 18, 2026
26.22
27.08
26.14
26.65
26.65
+1.41%
999,649
0.63
Feb 17, 2026
25.91
26.63
25.72
26.28
26.28
+2.06%
1,178,025
0.74
Feb 16, 2026
25.50
26.16
25.50
25.75
25.75
0.00%
0
0.00
Feb 13, 2026
25.50
26.16
25.50
25.75
25.75
+0.43%
1,156,274
0.72
Feb 12, 2026
26.01
26.41
25.09
25.64
25.64
-1.16%
1,165,752
0.72
Feb 11, 2026
26.78
26.95
25.62
25.94
25.94
-5.64%
1,394,654
0.86
Feb 10, 2026
27.50
27.58
26.46
26.68
26.68
-2.95%
1,749,071
1.08
Feb 09, 2026
27.69
27.92
26.25
27.49
27.49
+1.63%
1,945,503
1.21
Feb 06, 2026
26.88
27.35
24.85
27.05
27.05
+12.43%
3,313,358
2.09
Feb 05, 2026
24.84
25.93
23.90
24.06
24.06
-4.33%
2,087,886
1.33
Feb 04, 2026
25.79
25.96
24.38
25.15
25.15
-2.52%
1,910,699
1.21
Feb 03, 2026
26.07
26.82
25.51
25.80
25.80
-1.07%
981,034
0.62
Feb 02, 2026
25.90
26.43
25.79
26.08
26.08
+0.31%
1,182,921
0.73
Jan 30, 2026
26.20
26.42
25.42
26.00
26.00
-1.70%
1,825,471
1.09
Jan 29, 2026
25.92
26.52
25.76
26.45
26.45
+1.50%
846,345
0.50
Rows: