Education
About Us
Working with TipRanks
Follow Us
Immuneering Corp. Class A (IMRX)
NASDAQ:IMRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
5.22
5.67
5.17
5.62
5.62
+5.44%
1,029,296
0.62
Mar 06, 2026
4.85
5.39
4.83
5.33
5.33
+7.03%
969,700
0.58
Mar 05, 2026
5.10
5.12
4.88
4.98
4.98
-3.68%
943,019
0.57
Mar 04, 2026
4.98
5.19
4.92
5.17
5.17
+4.44%
710,783
0.43
Mar 03, 2026
4.88
5.21
4.87
4.95
4.95
-1.00%
1,028,701
0.62
Mar 02, 2026
4.85
5.10
4.84
5.00
5.00
+0.20%
777,071
0.47
Feb 27, 2026
4.95
5.10
4.94
4.99
4.99
0.00%
812,927
0.49
Feb 26, 2026
5.21
5.21
4.94
4.99
4.99
-4.77%
674,866
0.41
Feb 25, 2026
5.10
5.30
5.10
5.24
5.24
+2.75%
542,467
0.33
Feb 24, 2026
4.92
5.11
4.92
5.10
5.10
+2.82%
655,486
0.40
Feb 23, 2026
5.00
5.16
4.93
4.96
4.96
-0.80%
620,393
0.37
Feb 20, 2026
5.25
5.29
4.93
5.00
5.00
-4.76%
689,711
0.41
Feb 19, 2026
5.00
5.27
4.91
5.25
5.25
+4.37%
587,761
0.35
Feb 18, 2026
5.06
5.20
5.02
5.03
5.03
-1.76%
408,414
0.24
Feb 17, 2026
4.89
5.18
4.85
5.12
5.12
+3.85%
578,469
0.34
Feb 16, 2026
4.94
5.05
4.88
4.93
4.93
0.00%
0
0.00
Feb 13, 2026
4.94
5.05
4.88
4.93
4.93
-0.60%
477,892
0.27
Feb 12, 2026
5.04
5.15
4.90
4.96
4.96
-1.78%
479,670
0.27
Feb 11, 2026
5.08
5.10
4.86
5.05
5.05
+2.02%
554,946
0.31
Feb 10, 2026
4.97
5.24
4.89
5.02
5.02
+1.41%
965,167
0.54
Feb 09, 2026
4.93
4.98
4.72
4.95
4.95
+0.41%
890,701
0.50
Feb 06, 2026
4.62
5.02
4.60
4.93
4.93
+9.07%
1,576,755
0.88
Feb 05, 2026
4.67
4.85
4.51
4.52
4.52
-4.64%
1,269,500
0.71
Feb 04, 2026
4.90
4.90
4.60
4.74
4.74
-3.46%
1,104,543
0.62
Feb 03, 2026
4.84
5.02
4.67
4.91
4.91
+1.87%
1,195,177
0.67
Feb 02, 2026
4.62
4.89
4.49
4.82
4.82
+4.10%
1,116,138
0.62
Jan 30, 2026
4.83
5.05
4.62
4.63
4.63
-4.93%
1,046,929
0.58
Jan 29, 2026
4.98
5.15
4.82
4.87
4.87
-2.60%
892,722
0.50
Jan 28, 2026
5.31
5.31
4.97
5.00
5.00
-4.40%
1,252,344
0.70
Jan 27, 2026
5.17
5.29
5.06
5.23
5.23
+0.19%
967,567
0.54
Jan 26, 2026
5.31
5.39
5.10
5.22
5.22
-2.61%
1,058,338
0.59
Jan 23, 2026
5.29
5.55
5.06
5.36
5.36
+0.37%
1,910,227
1.08
Jan 22, 2026
4.90
5.37
4.77
5.34
5.34
+10.10%
2,077,384
1.18
Jan 21, 2026
4.75
4.85
4.60
4.85
4.85
+1.46%
1,611,057
0.92
Jan 20, 2026
4.50
4.95
4.35
4.78
4.78
+4.37%
1,750,461
1.01
Jan 19, 2026
4.62
4.82
4.57
4.58
4.58
0.00%
0
0.00
Jan 16, 2026
4.62
4.82
4.57
4.58
4.58
-1.29%
1,572,883
0.89
Jan 15, 2026
4.46
4.74
4.38
4.64
4.64
+4.74%
2,403,827
1.38
Jan 14, 2026
4.22
4.49
4.16
4.43
4.43
+7.13%
2,259,859
1.31
Jan 13, 2026
4.23
4.29
4.04
4.14
4.14
-2.01%
2,567,703
1.50
Jan 12, 2026
4.60
4.61
4.15
4.22
4.22
-9.34%
4,418,116
2.64
Jan 09, 2026
4.68
4.92
4.20
4.66
4.66
-1.59%
4,934,845
3.04
Jan 08, 2026
5.87
6.08
4.56
4.73
4.73
-43.22%
17,566,400
12.72
Jan 07, 2026
6.82
8.48
6.77
8.33
8.33
+23.96%
7,877,601
6.14
Jan 06, 2026
6.68
6.75
6.38
6.72
6.72
+1.66%
1,681,470
1.30
Jan 05, 2026
6.78
6.83
6.26
6.61
6.61
-0.15%
1,454,465
1.10
Jan 02, 2026
6.60
6.72
6.46
6.62
6.62
+0.61%
927,533
0.68
Dec 31, 2025
6.66
6.72
6.48
6.58
6.58
-2.23%
1,168,373
0.84
Dec 30, 2025
6.67
6.98
6.56
6.73
6.73
+1.05%
1,433,810
1.00
Dec 29, 2025
6.69
6.77
6.49
6.66
6.66
-1.04%
1,103,321
0.73
Rows: