Education
About Us
Working with TipRanks
Follow Us
Immuneering (IMRX)
NASDAQ:IMRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.46
4.74
4.38
4.64
4.64
+4.74%
2,403,827
1.38
Jan 14, 2026
4.22
4.49
4.16
4.43
4.43
+7.13%
2,259,859
1.31
Jan 13, 2026
4.23
4.29
4.04
4.14
4.14
-2.01%
2,567,703
1.50
Jan 12, 2026
4.60
4.61
4.15
4.22
4.22
-9.34%
4,418,116
2.64
Jan 09, 2026
4.68
4.92
4.20
4.66
4.66
-1.59%
4,934,845
3.04
Jan 08, 2026
5.87
6.08
4.56
4.73
4.73
-43.22%
17,566,400
12.72
Jan 07, 2026
6.82
8.48
6.77
8.33
8.33
+23.96%
7,877,601
6.14
Jan 06, 2026
6.68
6.75
6.38
6.72
6.72
+1.66%
1,681,470
1.30
Jan 05, 2026
6.78
6.83
6.26
6.61
6.61
-0.15%
1,454,465
1.10
Jan 02, 2026
6.60
6.72
6.46
6.62
6.62
+0.61%
927,533
0.68
Dec 31, 2025
6.66
6.72
6.48
6.58
6.58
-2.23%
1,168,373
0.84
Dec 30, 2025
6.67
6.98
6.56
6.73
6.73
+1.05%
1,433,810
1.00
Dec 29, 2025
6.69
6.77
6.49
6.66
6.66
-1.04%
1,103,321
0.73
Dec 26, 2025
6.84
6.87
6.57
6.73
6.73
-1.17%
1,300,685
0.82
Dec 24, 2025
6.50
6.97
6.20
6.81
6.81
+6.57%
1,464,821
0.77
Dec 23, 2025
5.96
6.71
5.93
6.39
6.39
+8.12%
2,486,670
1.25
Dec 22, 2025
5.66
5.98
5.46
5.91
5.91
+4.60%
1,474,880
0.74
Dec 19, 2025
5.68
5.93
5.58
5.65
5.65
-0.35%
6,182,122
3.23
Dec 18, 2025
5.53
5.95
5.53
5.67
5.67
+3.09%
1,146,320
0.60
Dec 17, 2025
5.72
5.79
5.45
5.50
5.50
-4.18%
1,228,984
0.65
Dec 16, 2025
5.74
5.95
5.62
5.74
5.74
-0.69%
766,194
0.41
Dec 15, 2025
6.19
6.19
5.73
5.78
5.78
-4.93%
1,243,719
0.66
Dec 12, 2025
6.21
6.41
6.07
6.08
6.08
-1.94%
550,844
0.29
Dec 11, 2025
6.09
6.54
6.03
6.20
6.20
+0.65%
822,631
0.44
Dec 10, 2025
6.21
6.21
5.93
6.16
6.16
-1.28%
994,020
0.53
Dec 09, 2025
6.46
6.58
6.20
6.24
6.24
-4.29%
663,012
0.34
Dec 08, 2025
6.40
6.73
6.38
6.52
6.52
+1.87%
799,554
0.41
Dec 05, 2025
6.63
6.71
6.35
6.40
6.40
-4.33%
742,514
0.38
Dec 04, 2025
6.76
6.81
6.60
6.69
6.69
-0.74%
589,599
0.30
Dec 03, 2025
6.71
6.78
6.42
6.74
6.74
+0.75%
585,485
0.30
Dec 02, 2025
7.06
7.21
6.69
6.69
6.69
-5.64%
836,859
0.43
Dec 01, 2025
7.58
7.58
6.94
7.09
7.09
-7.44%
847,978
0.44
Nov 28, 2025
7.41
7.76
7.37
7.66
7.66
+2.00%
682,687
0.35
Nov 26, 2025
7.47
7.53
7.32
7.51
7.51
+0.94%
496,631
0.26
Nov 25, 2025
7.50
7.62
7.21
7.44
7.44
-0.67%
493,492
0.25
Nov 24, 2025
7.35
7.56
7.20
7.49
7.49
+2.60%
1,205,351
0.62
Nov 21, 2025
6.95
7.45
6.62
7.30
7.30
+4.43%
1,044,095
0.53
Nov 20, 2025
7.31
7.42
6.96
6.99
6.99
-2.51%
941,062
0.48
Nov 19, 2025
7.08
7.50
7.03
7.17
7.17
+0.28%
777,722
0.38
Nov 18, 2025
6.87
7.28
6.66
7.15
7.15
+3.32%
1,267,272
0.62
Nov 17, 2025
6.39
7.05
6.28
6.92
6.92
+8.98%
1,087,254
0.54
Nov 14, 2025
6.20
6.66
6.00
6.35
6.35
-1.55%
1,305,805
0.65
Nov 13, 2025
6.82
7.57
6.32
6.45
6.45
-2.57%
3,303,139
1.67
Nov 12, 2025
6.83
6.95
6.47
6.62
6.62
-1.78%
810,814
0.41
Nov 11, 2025
6.86
6.93
6.53
6.74
6.74
-2.46%
1,384,983
0.71
Nov 10, 2025
7.00
7.15
6.62
6.91
6.91
+0.29%
1,499,361
0.78
Nov 07, 2025
6.50
6.95
5.98
6.89
6.89
+4.08%
2,032,050
1.07
Nov 06, 2025
6.44
6.80
6.26
6.62
6.62
+3.28%
1,187,054
0.63
Nov 05, 2025
6.38
6.58
6.27
6.41
6.41
+0.47%
684,547
0.36
Nov 04, 2025
6.21
6.73
6.15
6.38
6.38
-2.74%
1,028,260
0.55
Rows: