Immuneering Corp. Class A (IMRX)
NASDAQ:IMRX
Want to see IMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
6.17
6.22
5.82
6.04
6.04
-1.47%
748,022
0.83
Apr 23, 2026
5.89
6.15
5.80
6.13
6.13
+4.07%
932,042
1.04
Apr 22, 2026
5.59
5.92
5.51
5.89
5.89
+6.13%
902,506
0.99
Apr 21, 2026
5.54
5.72
5.47
5.55
5.55
+0.36%
735,732
0.79
Apr 20, 2026
5.64
5.68
5.28
5.53
5.53
-0.54%
712,577
0.75
Apr 17, 2026
5.73
5.86
5.50
5.56
5.56
-0.18%
823,185
0.85
Apr 16, 2026
5.75
5.76
5.43
5.57
5.57
-3.13%
1,045,770
1.10
Apr 15, 2026
5.44
5.75
5.25
5.75
5.75
+6.28%
894,587
0.93
Apr 14, 2026
5.77
5.83
5.39
5.41
5.41
-5.09%
997,626
1.02
Apr 13, 2026
5.52
5.85
5.47
5.70
5.70
+3.26%
779,096
0.77
Apr 10, 2026
5.63
5.77
5.45
5.52
5.52
-2.47%
573,717
0.55
Apr 09, 2026
5.42
5.68
5.38
5.66
5.66
+2.91%
876,106
0.80
Apr 08, 2026
5.40
5.54
5.32
5.50
5.50
+5.16%
518,229
0.45
Apr 07, 2026
5.36
5.37
5.18
5.23
5.23
-3.15%
934,817
0.65
Apr 06, 2026
5.47
5.58
5.32
5.40
5.40
-0.92%
656,389
0.43
Apr 03, 2026
5.19
5.59
5.19
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.19
5.59
5.19
5.45
5.45
+2.25%
597,449
0.38
Apr 01, 2026
5.32
5.53
5.25
5.33
5.33
+1.14%
532,201
0.34
Mar 31, 2026
4.96
5.28
4.93
5.27
5.27
+7.99%
545,396
0.34
Mar 30, 2026
4.99
5.06
4.85
4.88
4.88
-1.61%
581,097
0.36
Mar 27, 2026
5.18
5.21
4.93
4.96
4.96
-4.98%
453,080
0.28
Mar 26, 2026
5.27
5.53
5.19
5.22
5.22
-1.88%
457,859
0.28
Mar 25, 2026
5.28
5.50
5.27
5.32
5.32
+1.72%
545,357
0.33
Mar 24, 2026
5.06
5.27
4.99
5.23
5.23
+2.15%
582,752
0.35
Mar 23, 2026
5.02
5.17
4.80
5.12
5.12
+1.99%
709,861
0.42
Mar 20, 2026
4.81
5.03
4.76
5.02
5.02
+3.29%
7,291,635
4.35
Mar 19, 2026
4.70
4.91
4.67
4.86
4.86
+1.67%
1,107,921
0.66
Mar 18, 2026
4.82
4.86
4.67
4.78
4.78
-0.42%
1,208,243
0.72
Mar 17, 2026
4.92
4.95
4.70
4.80
4.80
-3.23%
1,554,055
0.93
Mar 16, 2026
5.05
5.11
4.91
4.96
4.96
-1.78%
930,515
0.56
Mar 13, 2026
5.47
5.52
4.92
5.05
5.05
-7.34%
1,512,715
0.92
Mar 12, 2026
5.66
5.70
5.39
5.45
5.45
-3.54%
592,171
0.36
Mar 11, 2026
5.53
5.77
5.52
5.65
5.65
+0.53%
521,187
0.31
Mar 10, 2026
5.64
5.82
5.61
5.62
5.62
0.00%
593,940
0.36
Mar 09, 2026
5.22
5.67
5.17
5.62
5.62
+5.44%
1,029,296
0.62
Mar 06, 2026
4.85
5.39
4.83
5.33
5.33
+7.03%
969,700
0.58
Mar 05, 2026
5.10
5.12
4.88
4.98
4.98
-3.68%
943,019
0.57
Mar 04, 2026
4.98
5.19
4.92
5.17
5.17
+4.44%
710,783
0.43
Mar 03, 2026
4.88
5.21
4.87
4.95
4.95
-1.00%
1,028,701
0.62
Mar 02, 2026
4.85
5.10
4.84
5.00
5.00
+0.20%
777,071
0.47
Feb 27, 2026
4.95
5.10
4.94
4.99
4.99
0.00%
812,927
0.49
Feb 26, 2026
5.21
5.21
4.94
4.99
4.99
-4.77%
674,866
0.41
Feb 25, 2026
5.10
5.30
5.10
5.24
5.24
+2.75%
542,467
0.33
Feb 24, 2026
4.92
5.11
4.92
5.10
5.10
+2.82%
655,486
0.40
Feb 23, 2026
5.00
5.16
4.93
4.96
4.96
-0.80%
620,393
0.37
Feb 20, 2026
5.25
5.29
4.93
5.00
5.00
-4.76%
689,711
0.41
Feb 19, 2026
5.00
5.27
4.91
5.25
5.25
+4.37%
587,761
0.35
Feb 18, 2026
5.06
5.20
5.02
5.03
5.03
-1.76%
408,414
0.24
Feb 17, 2026
4.89
5.18
4.85
5.12
5.12
+3.85%
578,469
0.34
Feb 16, 2026
4.94
5.05
4.88
4.93
4.93
0.00%
0
0.00
Rows: