Education
About Us
Working with TipRanks
Follow Us
Immuneering (IMRX)
NASDAQ:IMRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.21
6.41
6.07
6.08
6.08
-1.94%
550,844
0.29
Dec 11, 2025
6.09
6.54
6.03
6.20
6.20
+0.65%
822,631
0.44
Dec 10, 2025
6.21
6.21
5.93
6.16
6.16
-1.28%
994,020
0.53
Dec 09, 2025
6.46
6.58
6.20
6.24
6.24
-4.29%
663,012
0.34
Dec 08, 2025
6.40
6.73
6.38
6.52
6.52
+1.87%
799,554
0.41
Dec 05, 2025
6.63
6.71
6.35
6.40
6.40
-4.33%
742,514
0.38
Dec 04, 2025
6.76
6.81
6.60
6.69
6.69
-0.74%
589,599
0.30
Dec 03, 2025
6.71
6.78
6.42
6.74
6.74
+0.75%
585,485
0.30
Dec 02, 2025
7.06
7.21
6.69
6.69
6.69
-5.64%
836,859
0.43
Dec 01, 2025
7.58
7.58
6.94
7.09
7.09
-7.44%
847,978
0.44
Nov 28, 2025
7.41
7.76
7.37
7.66
7.66
+2.00%
682,687
0.35
Nov 26, 2025
7.47
7.53
7.32
7.51
7.51
+0.94%
496,631
0.26
Nov 25, 2025
7.50
7.62
7.21
7.44
7.44
-0.67%
493,492
0.25
Nov 24, 2025
7.35
7.56
7.20
7.49
7.49
+2.60%
1,205,351
0.62
Nov 21, 2025
6.95
7.45
6.62
7.30
7.30
+4.43%
1,044,095
0.53
Nov 20, 2025
7.31
7.42
6.96
6.99
6.99
-2.51%
941,062
0.48
Nov 19, 2025
7.08
7.50
7.03
7.17
7.17
+0.28%
777,722
0.38
Nov 18, 2025
6.87
7.28
6.66
7.15
7.15
+3.32%
1,267,272
0.62
Nov 17, 2025
6.39
7.05
6.28
6.92
6.92
+8.98%
1,087,254
0.54
Nov 14, 2025
6.20
6.66
6.00
6.35
6.35
-1.55%
1,305,805
0.65
Nov 13, 2025
6.82
7.57
6.32
6.45
6.45
-2.57%
3,303,139
1.67
Nov 12, 2025
6.83
6.95
6.47
6.62
6.62
-1.78%
810,814
0.41
Nov 11, 2025
6.86
6.93
6.53
6.74
6.74
-2.46%
1,384,983
0.71
Nov 10, 2025
7.00
7.15
6.62
6.91
6.91
+0.29%
1,499,361
0.78
Nov 07, 2025
6.50
6.95
5.98
6.89
6.89
+4.08%
2,032,050
1.07
Nov 06, 2025
6.44
6.80
6.26
6.62
6.62
+3.28%
1,187,054
0.63
Nov 05, 2025
6.38
6.58
6.27
6.41
6.41
+0.47%
684,547
0.36
Nov 04, 2025
6.21
6.73
6.15
6.38
6.38
-2.74%
1,028,260
0.55
Nov 03, 2025
6.75
7.15
6.51
6.56
6.56
-4.51%
1,223,894
0.66
Oct 31, 2025
6.55
7.05
6.50
6.87
6.87
+7.18%
1,735,382
0.95
Oct 30, 2025
6.12
6.68
6.10
6.41
6.41
+2.56%
964,542
0.53
Oct 29, 2025
6.59
6.59
6.18
6.25
6.25
-3.70%
749,935
0.41
Oct 28, 2025
6.34
6.55
6.13
6.49
6.49
+3.02%
935,403
0.52
Oct 27, 2025
6.04
6.44
5.92
6.30
6.30
+4.30%
1,110,165
0.62
Oct 24, 2025
5.74
6.19
5.65
6.04
6.04
+7.28%
1,080,001
0.61
Oct 23, 2025
5.36
5.67
5.32
5.63
5.63
+5.23%
875,600
0.49
Oct 22, 2025
5.78
5.84
5.23
5.35
5.35
-8.55%
1,433,492
0.82
Oct 21, 2025
5.55
5.92
5.45
5.85
5.85
+4.28%
1,084,214
0.62
Oct 20, 2025
5.58
5.80
5.45
5.61
5.61
+0.54%
998,345
0.57
Oct 17, 2025
5.53
5.65
5.36
5.58
5.58
+0.72%
1,276,609
0.74
Oct 16, 2025
6.10
6.27
5.52
5.54
5.54
-10.06%
1,649,501
0.96
Oct 15, 2025
5.98
6.32
5.81
6.16
6.16
+3.36%
1,621,633
0.96
Oct 14, 2025
6.08
6.37
5.92
5.96
5.96
-2.93%
1,129,555
0.67
Oct 13, 2025
6.11
6.20
5.81
6.14
6.14
+0.16%
1,793,096
1.08
Oct 10, 2025
6.27
6.42
6.03
6.13
6.13
-1.76%
1,853,097
1.12
Oct 09, 2025
6.64
6.65
6.16
6.24
6.24
-4.00%
1,550,626
0.94
Oct 08, 2025
6.24
6.54
6.13
6.50
6.50
+6.38%
2,299,576
1.42
Oct 07, 2025
6.47
6.49
6.06
6.11
6.11
-2.71%
1,757,435
1.08
Oct 06, 2025
6.14
6.60
6.08
6.28
6.28
+3.80%
2,272,583
1.42
Oct 03, 2025
6.60
6.95
6.02
6.05
6.05
-7.35%
3,545,421
2.25
Rows: