Want to see IMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5.06
5.12
4.84
4.99
4.99
-1.19%
1,284,362
0.88
Jun 29, 2026
4.64
5.14
4.64
5.05
5.05
+6.09%
1,935,229
1.35
Jun 26, 2026
4.49
4.78
4.49
4.76
4.76
+5.08%
8,407,499
6.44
Jun 25, 2026
4.68
4.80
4.47
4.53
4.53
-1.52%
970,570
0.75
Jun 24, 2026
4.60
4.65
4.52
4.60
4.60
+1.32%
1,299,679
1.01
Jun 23, 2026
4.38
4.67
4.38
4.54
4.54
+2.25%
936,200
0.73
Jun 22, 2026
4.39
4.69
4.37
4.44
4.44
+0.68%
1,070,662
0.84
Jun 18, 2026
4.47
4.52
4.26
4.41
4.41
0.00%
1,010,451
0.74
Jun 17, 2026
4.18
4.55
4.16
4.41
4.41
+7.56%
1,880,075
1.38
Jun 16, 2026
4.19
4.29
4.09
4.10
4.10
-2.15%
1,133,038
0.83
Jun 15, 2026
4.27
4.33
4.13
4.19
4.19
0.00%
899,859
0.66
Jun 12, 2026
4.11
4.30
4.07
4.19
4.19
+1.70%
1,547,952
1.14
Jun 11, 2026
3.99
4.24
3.86
4.12
4.12
+5.10%
2,191,940
1.62
Jun 10, 2026
3.99
4.18
3.90
3.92
3.92
-2.73%
1,113,327
0.83
Jun 09, 2026
3.97
4.14
3.90
4.03
4.03
+2.54%
1,380,264
1.04
Jun 08, 2026
4.29
4.32
3.90
3.93
3.93
-7.96%
2,136,887
1.64
Jun 05, 2026
4.46
4.47
4.20
4.27
4.27
-4.69%
1,441,974
1.11
Jun 04, 2026
4.49
4.67
4.47
4.48
4.48
-1.54%
1,064,084
0.82
Jun 03, 2026
4.29
4.60
4.23
4.55
4.55
+6.31%
1,942,175
1.52
Jun 02, 2026
4.54
4.60
4.24
4.28
4.28
-4.78%
2,494,398
1.99
Jun 01, 2026
5.66
5.68
4.34
4.50
4.50
-22.10%
8,899,352
7.89
May 29, 2026
5.17
5.85
5.06
5.77
5.77
+14.03%
2,947,707
2.70
May 28, 2026
5.36
5.46
5.05
5.06
5.06
-5.15%
2,721,677
2.56
May 27, 2026
5.32
5.96
5.31
5.34
5.34
+1.23%
1,972,499
1.89
May 26, 2026
5.40
5.44
5.01
5.27
5.27
-2.23%
2,084,027
2.05
May 22, 2026
5.99
6.89
5.29
5.39
5.39
+3.26%
10,177,180
11.74
May 21, 2026
4.95
5.27
4.90
5.22
5.22
+3.98%
1,025,545
1.19
May 20, 2026
4.86
5.11
4.85
5.02
5.02
+2.66%
630,447
0.73
May 19, 2026
4.91
4.93
4.81
4.89
4.89
+0.41%
696,756
0.81
May 18, 2026
5.07
5.19
4.86
4.87
4.87
-5.62%
1,084,871
1.28
May 15, 2026
5.10
5.25
5.03
5.16
5.16
+0.39%
650,987
0.77
May 14, 2026
5.36
5.42
5.06
5.14
5.14
-4.46%
880,819
1.06
May 13, 2026
5.21
5.39
5.11
5.38
5.38
+3.86%
499,649
0.60
May 12, 2026
5.20
5.26
5.03
5.18
5.18
-0.38%
536,777
0.64
May 11, 2026
5.24
5.46
5.20
5.20
5.20
-0.38%
557,379
0.67
May 08, 2026
5.22
5.26
5.11
5.22
5.22
0.00%
497,108
0.59
May 07, 2026
5.21
5.27
5.10
5.22
5.22
+0.58%
566,386
0.67
May 06, 2026
5.40
5.40
5.06
5.19
5.19
-2.81%
1,058,509
1.24
May 05, 2026
5.45
5.51
5.16
5.34
5.34
-0.84%
682,444
0.79
May 04, 2026
5.40
5.53
5.32
5.39
5.39
+0.28%
791,620
0.91
May 01, 2026
5.22
5.44
5.18
5.37
5.37
+2.48%
647,441
0.74
Apr 30, 2026
5.26
5.38
5.16
5.24
5.24
-0.19%
762,008
0.86
Apr 29, 2026
5.25
5.34
5.16
5.25
5.25
+0.38%
563,685
0.63
Apr 28, 2026
5.76
5.99
5.20
5.23
5.23
-9.20%
1,147,361
1.30
Apr 27, 2026
6.04
6.22
5.72
5.76
5.76
-4.64%
761,509
0.85
Apr 24, 2026
6.17
6.22
5.82
6.04
6.04
-1.47%
748,022
0.83
Apr 23, 2026
5.89
6.15
5.80
6.13
6.13
+4.07%
932,042
1.04
Apr 22, 2026
5.59
5.92
5.51
5.89
5.89
+6.13%
902,506
0.99
Apr 21, 2026
5.54
5.72
5.47
5.55
5.55
+0.36%
735,732
0.79
Apr 20, 2026
5.64
5.68
5.28
5.53
5.53
-0.54%
712,577
0.75
Rows: