Immuneering (IMRX)
NASDAQ:IMRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.19
5.59
5.19
5.45
5.45
+2.25%
597,449
0.38
Apr 01, 2026
5.32
5.53
5.25
5.33
5.33
+1.14%
532,201
0.34
Mar 31, 2026
4.96
5.28
4.93
5.27
5.27
+7.99%
545,396
0.34
Mar 30, 2026
4.99
5.06
4.85
4.88
4.88
-1.61%
581,097
0.36
Mar 27, 2026
5.18
5.21
4.93
4.96
4.96
-4.98%
453,080
0.28
Mar 26, 2026
5.27
5.53
5.19
5.22
5.22
-1.88%
457,859
0.28
Mar 25, 2026
5.28
5.50
5.27
5.32
5.32
+1.72%
545,357
0.33
Mar 24, 2026
5.06
5.27
4.99
5.23
5.23
+2.15%
582,752
0.35
Mar 23, 2026
5.02
5.17
4.80
5.12
5.12
+1.99%
709,861
0.42
Mar 20, 2026
4.81
5.03
4.76
5.02
5.02
+3.29%
7,291,635
4.35
Mar 19, 2026
4.70
4.91
4.67
4.86
4.86
+1.67%
1,107,921
0.66
Mar 18, 2026
4.82
4.86
4.67
4.78
4.78
-0.42%
1,208,243
0.72
Mar 17, 2026
4.92
4.95
4.70
4.80
4.80
-3.23%
1,554,055
0.93
Mar 16, 2026
5.05
5.11
4.91
4.96
4.96
-1.78%
930,515
0.56
Mar 13, 2026
5.47
5.52
4.92
5.05
5.05
-7.34%
1,512,715
0.92
Mar 12, 2026
5.66
5.70
5.39
5.45
5.45
-3.54%
592,171
0.36
Mar 11, 2026
5.53
5.77
5.52
5.65
5.65
+0.53%
521,187
0.31
Mar 10, 2026
5.64
5.82
5.61
5.62
5.62
0.00%
593,940
0.36
Mar 09, 2026
5.22
5.67
5.17
5.62
5.62
+5.44%
1,029,296
0.62
Mar 06, 2026
4.85
5.39
4.83
5.33
5.33
+7.03%
969,700
0.58
Mar 05, 2026
5.10
5.12
4.88
4.98
4.98
-3.68%
943,019
0.57
Mar 04, 2026
4.98
5.19
4.92
5.17
5.17
+4.44%
710,783
0.43
Mar 03, 2026
4.88
5.21
4.87
4.95
4.95
-1.00%
1,028,701
0.62
Mar 02, 2026
4.85
5.10
4.84
5.00
5.00
+0.20%
777,071
0.47
Feb 27, 2026
4.95
5.10
4.94
4.99
4.99
0.00%
812,927
0.49
Feb 26, 2026
5.21
5.21
4.94
4.99
4.99
-4.77%
674,866
0.41
Feb 25, 2026
5.10
5.30
5.10
5.24
5.24
+2.75%
542,467
0.33
Feb 24, 2026
4.92
5.11
4.92
5.10
5.10
+2.82%
655,486
0.40
Feb 23, 2026
5.00
5.16
4.93
4.96
4.96
-0.80%
620,393
0.37
Feb 20, 2026
5.25
5.29
4.93
5.00
5.00
-4.76%
689,711
0.41
Feb 19, 2026
5.00
5.27
4.91
5.25
5.25
+4.37%
587,761
0.35
Feb 18, 2026
5.06
5.20
5.02
5.03
5.03
-1.76%
408,414
0.24
Feb 17, 2026
4.89
5.18
4.85
5.12
5.12
+3.85%
578,469
0.34
Feb 16, 2026
4.94
5.05
4.88
4.93
4.93
0.00%
0
0.00
Feb 13, 2026
4.94
5.05
4.88
4.93
4.93
-0.60%
477,892
0.27
Feb 12, 2026
5.04
5.15
4.90
4.96
4.96
-1.78%
479,670
0.27
Feb 11, 2026
5.08
5.10
4.86
5.05
5.05
+2.02%
554,946
0.31
Feb 10, 2026
4.97
5.24
4.89
5.02
5.02
+1.41%
965,167
0.54
Feb 09, 2026
4.93
4.98
4.72
4.95
4.95
+0.41%
890,701
0.50
Feb 06, 2026
4.62
5.02
4.60
4.93
4.93
+9.07%
1,576,755
0.88
Feb 05, 2026
4.67
4.85
4.51
4.52
4.52
-4.64%
1,269,500
0.71
Feb 04, 2026
4.90
4.90
4.60
4.74
4.74
-3.46%
1,104,543
0.62
Feb 03, 2026
4.84
5.02
4.67
4.91
4.91
+1.87%
1,195,177
0.67
Feb 02, 2026
4.62
4.89
4.49
4.82
4.82
+4.10%
1,116,138
0.62
Jan 30, 2026
4.83
5.05
4.62
4.63
4.63
-4.93%
1,046,929
0.58
Jan 29, 2026
4.98
5.15
4.82
4.87
4.87
-2.60%
892,722
0.50
Jan 28, 2026
5.31
5.31
4.97
5.00
5.00
-4.40%
1,252,344
0.70
Jan 27, 2026
5.17
5.29
5.06
5.23
5.23
+0.19%
967,567
0.54
Jan 26, 2026
5.31
5.39
5.10
5.22
5.22
-2.61%
1,058,338
0.59
Jan 23, 2026
5.29
5.55
5.06
5.36
5.36
+0.37%
1,910,227
1.08
Rows: