Education
About Us
Working with TipRanks
Follow Us
Immuneering (IMRX)
NASDAQ:IMRX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.67
4.85
4.51
4.52
4.52
-4.64%
1,269,500
0.71
Feb 04, 2026
4.90
4.90
4.60
4.74
4.74
-3.46%
1,104,543
0.62
Feb 03, 2026
4.84
5.02
4.67
4.91
4.91
+1.87%
1,195,177
0.67
Feb 02, 2026
4.62
4.89
4.49
4.82
4.82
+4.10%
1,116,138
0.62
Jan 30, 2026
4.83
5.05
4.62
4.63
4.63
-4.93%
1,046,929
0.58
Jan 29, 2026
4.98
5.15
4.82
4.87
4.87
-2.60%
892,722
0.50
Jan 28, 2026
5.31
5.31
4.97
5.00
5.00
-4.40%
1,252,344
0.70
Jan 27, 2026
5.17
5.29
5.06
5.23
5.23
+0.19%
967,567
0.54
Jan 26, 2026
5.31
5.39
5.10
5.22
5.22
-2.61%
1,058,338
0.59
Jan 23, 2026
5.29
5.55
5.06
5.36
5.36
+0.37%
1,910,227
1.08
Jan 22, 2026
4.90
5.37
4.77
5.34
5.34
+10.10%
2,077,384
1.18
Jan 21, 2026
4.75
4.85
4.60
4.85
4.85
+1.46%
1,611,057
0.92
Jan 20, 2026
4.50
4.95
4.35
4.78
4.78
+4.37%
1,750,461
1.01
Jan 19, 2026
4.62
4.82
4.57
4.58
4.58
0.00%
0
0.00
Jan 16, 2026
4.62
4.82
4.57
4.58
4.58
-1.29%
1,572,883
0.89
Jan 15, 2026
4.46
4.74
4.38
4.64
4.64
+4.74%
2,403,827
1.38
Jan 14, 2026
4.22
4.49
4.16
4.43
4.43
+7.13%
2,259,859
1.31
Jan 13, 2026
4.23
4.29
4.04
4.14
4.14
-2.01%
2,567,703
1.50
Jan 12, 2026
4.60
4.61
4.15
4.22
4.22
-9.34%
4,418,116
2.64
Jan 09, 2026
4.68
4.92
4.20
4.66
4.66
-1.59%
4,934,845
3.04
Jan 08, 2026
5.87
6.08
4.56
4.73
4.73
-43.22%
17,566,400
12.72
Jan 07, 2026
6.82
8.48
6.77
8.33
8.33
+23.96%
7,877,601
6.14
Jan 06, 2026
6.68
6.75
6.38
6.72
6.72
+1.66%
1,681,470
1.30
Jan 05, 2026
6.78
6.83
6.26
6.61
6.61
-0.15%
1,454,465
1.10
Jan 02, 2026
6.60
6.72
6.46
6.62
6.62
+0.61%
927,533
0.68
Dec 31, 2025
6.66
6.72
6.48
6.58
6.58
-2.23%
1,168,373
0.84
Dec 30, 2025
6.67
6.98
6.56
6.73
6.73
+1.05%
1,433,810
1.00
Dec 29, 2025
6.69
6.77
6.49
6.66
6.66
-1.04%
1,103,321
0.73
Dec 26, 2025
6.84
6.87
6.57
6.73
6.73
-1.17%
1,300,685
0.82
Dec 24, 2025
6.50
6.97
6.20
6.81
6.81
+6.57%
1,464,821
0.77
Dec 23, 2025
5.96
6.71
5.93
6.39
6.39
+8.12%
2,486,670
1.25
Dec 22, 2025
5.66
5.98
5.46
5.91
5.91
+4.60%
1,474,880
0.74
Dec 19, 2025
5.68
5.93
5.58
5.65
5.65
-0.35%
6,182,122
3.23
Dec 18, 2025
5.53
5.95
5.53
5.67
5.67
+3.09%
1,146,320
0.60
Dec 17, 2025
5.72
5.79
5.45
5.50
5.50
-4.18%
1,228,984
0.65
Dec 16, 2025
5.74
5.95
5.62
5.74
5.74
-0.69%
766,194
0.41
Dec 15, 2025
6.19
6.19
5.73
5.78
5.78
-4.93%
1,243,719
0.66
Dec 12, 2025
6.21
6.41
6.07
6.08
6.08
-1.94%
550,844
0.29
Dec 11, 2025
6.09
6.54
6.03
6.20
6.20
+0.65%
822,631
0.44
Dec 10, 2025
6.21
6.21
5.93
6.16
6.16
-1.28%
994,020
0.53
Dec 09, 2025
6.46
6.58
6.20
6.24
6.24
-4.29%
663,012
0.34
Dec 08, 2025
6.40
6.73
6.38
6.52
6.52
+1.87%
799,554
0.41
Dec 05, 2025
6.63
6.71
6.35
6.40
6.40
-4.33%
742,514
0.38
Dec 04, 2025
6.76
6.81
6.60
6.69
6.69
-0.74%
589,599
0.30
Dec 03, 2025
6.71
6.78
6.42
6.74
6.74
+0.75%
585,485
0.30
Dec 02, 2025
7.06
7.21
6.69
6.69
6.69
-5.64%
836,859
0.43
Dec 01, 2025
7.58
7.58
6.94
7.09
7.09
-7.44%
847,978
0.44
Nov 28, 2025
7.41
7.76
7.37
7.66
7.66
+2.00%
682,687
0.35
Nov 26, 2025
7.47
7.53
7.32
7.51
7.51
+0.94%
496,631
0.26
Nov 25, 2025
7.50
7.62
7.21
7.44
7.44
-0.67%
493,492
0.25
Rows: