Education
About Us
Working with TipRanks
Follow Us
Impala Platinum (IMPUY)
OTHER OTC:IMPUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.25
16.25
16.25
16.25
16.25
+2.40%
0
0.00
Dec 22, 2025
15.87
15.87
15.87
15.87
15.87
+9.00%
0
0.00
Dec 19, 2025
14.56
14.56
14.56
14.56
14.56
+0.04%
0
0.00
Dec 18, 2025
14.56
14.56
14.56
14.56
14.56
-0.21%
0
0.00
Dec 17, 2025
14.59
14.59
14.59
14.59
14.59
+6.76%
0
0.00
Dec 16, 2025
13.66
13.66
13.66
13.66
13.66
+0.30%
0
0.00
Dec 15, 2025
13.62
13.62
13.62
13.62
13.62
-1.55%
0
0.00
Dec 12, 2025
13.84
13.84
13.84
13.84
13.84
+4.23%
0
0.00
Dec 11, 2025
13.28
13.28
13.28
13.28
13.28
+4.67%
0
0.00
Dec 10, 2025
12.68
12.68
12.68
12.68
12.68
+1.09%
0
0.00
Dec 09, 2025
12.55
12.55
12.55
12.55
12.55
-3.08%
0
0.00
Dec 08, 2025
12.95
12.95
12.95
12.95
12.94
-1.84%
0
0.00
Dec 05, 2025
13.19
13.19
13.19
13.19
13.19
+3.70%
0
0.00
Dec 04, 2025
12.72
12.72
12.72
12.72
12.72
+0.89%
0
0.00
Dec 03, 2025
12.60
12.60
12.60
12.60
12.60
+0.40%
0
0.00
Dec 02, 2025
12.55
12.55
12.55
12.55
12.55
-3.64%
409,372
7.23
Dec 01, 2025
13.03
13.03
13.03
13.03
13.03
+4.07%
0
0.00
Nov 28, 2025
12.52
12.52
12.52
12.52
12.52
+5.99%
277,584
4.21
Nov 26, 2025
11.81
11.81
11.81
11.81
11.81
+5.24%
0
0.00
Nov 25, 2025
11.22
11.22
11.22
11.22
11.22
+0.12%
0
0.00
Nov 24, 2025
11.21
11.21
11.21
11.21
11.21
+3.66%
0
0.00
Nov 21, 2025
10.81
10.81
10.81
10.81
10.81
-5.46%
0
0.00
Nov 20, 2025
11.44
11.44
11.44
11.44
11.44
+0.74%
0
0.00
Nov 19, 2025
11.35
11.35
11.35
11.35
11.35
+6.83%
0
0.00
Nov 18, 2025
10.63
10.63
10.63
10.63
10.63
-4.99%
0
0.00
Nov 17, 2025
11.19
11.19
11.19
11.19
11.19
-0.33%
0
0.00
Nov 14, 2025
11.22
11.22
11.22
11.22
11.22
-2.75%
0
0.00
Nov 13, 2025
11.54
11.54
11.54
11.54
11.54
+1.87%
0
0.00
Nov 12, 2025
11.33
11.33
11.33
11.33
11.33
+2.53%
0
0.00
Nov 11, 2025
11.05
11.05
11.05
11.05
11.05
-3.27%
0
0.00
Nov 10, 2025
11.42
11.42
11.42
11.42
11.42
+5.42%
0
0.00
Nov 07, 2025
10.83
10.83
10.83
10.83
10.83
-0.08%
0
0.00
Nov 06, 2025
10.84
10.84
10.84
10.84
10.84
+2.50%
0
0.00
Nov 05, 2025
10.58
10.58
10.58
10.58
10.58
+3.01%
0
0.00
Nov 04, 2025
10.27
10.27
10.27
10.27
10.27
-6.34%
0
0.00
Nov 03, 2025
10.97
10.97
10.97
10.97
10.96
+1.96%
0
0.00
Oct 31, 2025
10.75
10.75
10.75
10.75
10.75
-4.95%
0
0.00
Oct 30, 2025
11.31
11.31
11.31
11.31
11.31
-2.32%
0
0.00
Oct 29, 2025
11.58
11.58
11.58
11.58
11.58
+3.34%
0
0.00
Oct 28, 2025
11.21
11.21
11.21
11.21
11.21
+1.26%
0
0.00
Oct 27, 2025
11.07
11.07
11.07
11.07
11.07
-5.55%
0
0.00
Oct 24, 2025
11.72
11.72
11.72
11.72
11.72
+0.03%
0
0.00
Oct 23, 2025
11.72
11.72
11.72
11.72
11.72
+6.23%
0
0.00
Oct 22, 2025
11.03
11.03
11.03
11.03
11.03
+1.30%
0
0.00
Oct 21, 2025
10.89
10.89
10.89
10.89
10.89
-11.62%
0
0.00
Oct 20, 2025
12.32
12.32
12.32
12.32
12.32
-0.51%
0
0.00
Oct 17, 2025
12.38
12.38
12.38
12.38
12.38
-7.84%
0
0.00
Oct 16, 2025
13.44
13.44
13.44
13.44
13.44
+4.44%
0
0.00
Oct 15, 2025
12.87
12.87
12.87
12.87
12.86
+2.47%
126,174
0.74
Oct 14, 2025
12.56
12.56
12.56
12.56
12.56
-2.01%
0
0.00
Rows: