Education
About Us
Working with TipRanks
Follow Us
Impala Platinum (IMPUY)
OTHER OTC:IMPUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.18
14.18
14.18
14.18
14.18
-12.26%
0
0.00
Mar 12, 2026
16.16
16.16
16.16
16.16
16.16
-2.76%
0
0.00
Mar 11, 2026
16.62
16.62
16.62
16.62
16.62
-3.21%
0
0.00
Mar 10, 2026
17.17
17.17
17.17
17.17
17.17
+7.54%
0
0.00
Mar 09, 2026
15.97
15.97
15.97
15.97
15.97
-0.46%
0
0.00
Mar 06, 2026
16.04
16.04
16.04
16.04
16.04
-2.17%
0
0.00
Mar 05, 2026
16.40
16.40
16.40
16.40
16.40
-9.11%
296,797
7.46
Mar 04, 2026
18.04
18.04
18.04
18.04
18.04
+4.77%
0
0.00
Mar 03, 2026
17.22
17.22
17.22
17.22
17.22
-19.08%
0
0.00
Mar 02, 2026
21.28
21.28
21.28
21.28
21.28
-4.24%
0
0.00
Feb 27, 2026
22.22
22.22
22.22
22.22
22.22
+5.25%
0
0.00
Feb 26, 2026
21.11
21.11
21.11
21.11
21.11
+3.56%
0
0.00
Feb 25, 2026
20.39
20.39
20.39
20.39
20.39
+5.44%
0
0.00
Feb 24, 2026
19.33
19.33
19.33
19.33
19.33
+1.61%
0
0.00
Feb 23, 2026
19.03
19.03
19.03
19.03
19.03
+5.34%
0
0.00
Feb 20, 2026
18.06
18.06
18.06
18.06
18.06
+4.94%
173,529
3.62
Feb 19, 2026
17.21
17.21
17.21
17.21
17.21
-3.31%
0
0.00
Feb 18, 2026
17.80
17.80
17.80
17.80
17.80
+6.70%
0
0.00
Feb 17, 2026
16.68
16.68
16.68
16.68
16.68
-2.92%
156,286
3.44
Feb 16, 2026
17.19
17.19
17.19
17.19
17.19
0.00%
0
0.00
Feb 13, 2026
17.19
17.19
17.19
17.19
17.19
-5.93%
0
0.00
Feb 12, 2026
18.27
18.27
18.27
18.27
18.27
-0.81%
223,567
5.33
Feb 11, 2026
18.42
18.42
18.42
18.42
18.42
+4.24%
178,601
4.57
Feb 10, 2026
17.79
17.79
17.79
17.79
17.79
+0.66%
95,695
2.55
Feb 09, 2026
17.67
17.67
17.67
17.67
17.67
+3.01%
0
0.00
Feb 06, 2026
17.15
17.15
17.15
17.15
17.15
-1.15%
0
0.00
Feb 05, 2026
17.35
17.35
17.35
17.35
17.35
-10.19%
0
0.00
Feb 04, 2026
19.32
19.32
19.32
19.32
19.32
+1.54%
0
0.00
Feb 03, 2026
19.03
19.03
19.03
19.03
19.03
+6.19%
0
0.00
Feb 02, 2026
17.92
17.92
17.92
17.92
17.92
-9.06%
0
0.00
Jan 30, 2026
19.70
19.70
19.70
19.70
19.70
-14.20%
0
0.00
Jan 29, 2026
22.96
22.96
22.96
22.96
22.96
-0.25%
0
0.00
Jan 28, 2026
23.02
23.02
23.02
23.02
23.02
+2.47%
0
0.00
Jan 27, 2026
22.47
22.47
22.47
22.47
22.47
-2.42%
730,377
28.11
Jan 26, 2026
23.02
23.02
23.02
23.02
23.02
+6.43%
0
0.00
Jan 23, 2026
21.63
21.63
21.63
21.63
21.63
+4.85%
0
0.00
Jan 22, 2026
20.63
20.63
20.63
20.63
20.63
+5.73%
0
0.00
Jan 21, 2026
19.51
19.51
19.51
19.51
19.51
+4.35%
0
0.00
Jan 20, 2026
18.70
18.70
18.70
18.70
18.70
+3.21%
0
0.00
Jan 19, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Jan 16, 2026
18.12
18.12
18.12
18.12
18.12
-3.56%
0
0.00
Jan 15, 2026
18.79
18.79
18.79
18.79
18.79
-0.76%
0
0.00
Jan 14, 2026
18.93
18.93
18.93
18.93
18.93
+2.65%
0
0.00
Jan 13, 2026
18.44
18.44
18.44
18.44
18.44
+0.66%
0
0.00
Jan 12, 2026
18.32
18.32
18.32
18.32
18.32
+9.08%
0
0.00
Jan 09, 2026
16.80
16.80
16.80
16.80
16.80
+5.03%
287,498
12.28
Jan 08, 2026
15.99
15.99
15.99
15.99
15.99
-8.51%
0
0.00
Jan 07, 2026
17.48
17.48
17.48
17.48
17.48
-0.85%
0
0.00
Jan 06, 2026
17.63
17.63
17.63
17.63
17.63
+4.53%
0
0.00
Jan 05, 2026
16.87
16.87
16.87
16.87
16.87
+3.12%
253,534
13.07
Rows: