Education
About Us
Working with TipRanks
Follow Us
Impala Platinum Holdings Limited (IMPUY)
OTHER OTC:IMPUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.70
19.70
19.70
19.70
19.70
-14.20%
0
0.00
Jan 29, 2026
22.96
22.96
22.96
22.96
22.96
-0.25%
0
0.00
Jan 28, 2026
23.02
23.02
23.02
23.02
23.02
+2.47%
0
0.00
Jan 27, 2026
22.47
22.47
22.47
22.47
22.47
-2.42%
730,377
28.11
Jan 26, 2026
23.02
23.02
23.02
23.02
23.02
+6.43%
0
0.00
Jan 23, 2026
21.63
21.63
21.63
21.63
21.63
+4.85%
0
0.00
Jan 22, 2026
20.63
20.63
20.63
20.63
20.63
+5.73%
0
0.00
Jan 21, 2026
19.51
19.51
19.51
19.51
19.51
+4.35%
0
0.00
Jan 20, 2026
18.70
18.70
18.70
18.70
18.70
+3.21%
0
0.00
Jan 19, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Jan 16, 2026
18.12
18.12
18.12
18.12
18.12
-3.56%
0
0.00
Jan 15, 2026
18.79
18.79
18.79
18.79
18.79
-0.76%
0
0.00
Jan 14, 2026
18.93
18.93
18.93
18.93
18.93
+2.65%
0
0.00
Jan 13, 2026
18.44
18.44
18.44
18.44
18.44
+0.66%
0
0.00
Jan 12, 2026
18.32
18.32
18.32
18.32
18.32
+9.08%
0
0.00
Jan 09, 2026
16.80
16.80
16.80
16.80
16.80
+5.03%
287,498
12.28
Jan 08, 2026
15.99
15.99
15.99
15.99
15.99
-8.51%
0
0.00
Jan 07, 2026
17.48
17.48
17.48
17.48
17.48
-0.85%
0
0.00
Jan 06, 2026
17.63
17.63
17.63
17.63
17.63
+4.53%
0
0.00
Jan 05, 2026
16.87
16.87
16.87
16.87
16.87
+3.12%
253,534
13.07
Jan 02, 2026
16.35
16.35
16.35
16.35
16.35
+3.43%
187,655
11.43
Jan 01, 2026
15.81
15.81
15.81
15.81
15.81
0.00%
0
0.00
Dec 31, 2025
15.81
15.81
15.81
15.81
15.81
-1.76%
0
0.00
Dec 30, 2025
16.10
16.10
16.10
16.10
16.10
+3.10%
0
0.00
Dec 29, 2025
15.61
15.61
15.61
15.61
15.61
-4.65%
0
0.00
Dec 26, 2025
16.37
16.37
16.37
16.37
16.37
-0.05%
0
0.00
Dec 25, 2025
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Dec 24, 2025
16.38
16.38
16.38
16.38
16.38
+0.79%
221,139
11.59
Dec 23, 2025
16.25
16.25
16.25
16.25
16.25
+2.40%
0
0.00
Dec 22, 2025
15.87
15.87
15.87
15.87
15.87
+9.00%
0
0.00
Dec 19, 2025
14.56
14.56
14.56
14.56
14.56
+0.04%
0
0.00
Dec 18, 2025
14.56
14.56
14.56
14.56
14.56
-0.21%
0
0.00
Dec 17, 2025
14.59
14.59
14.59
14.59
14.59
+6.76%
0
0.00
Dec 16, 2025
13.66
13.66
13.66
13.66
13.66
+0.30%
0
0.00
Dec 15, 2025
13.62
13.62
13.62
13.62
13.62
-1.55%
0
0.00
Dec 12, 2025
13.84
13.84
13.84
13.84
13.84
+4.23%
0
0.00
Dec 11, 2025
13.28
13.28
13.28
13.28
13.28
+4.67%
0
0.00
Dec 10, 2025
12.68
12.68
12.68
12.68
12.68
+1.09%
0
0.00
Dec 09, 2025
12.55
12.55
12.55
12.55
12.55
-3.08%
0
0.00
Dec 08, 2025
12.95
12.95
12.95
12.95
12.95
-1.84%
0
0.00
Dec 05, 2025
13.19
13.19
13.19
13.19
13.19
+3.70%
0
0.00
Dec 04, 2025
12.72
12.72
12.72
12.72
12.72
+0.89%
0
0.00
Dec 03, 2025
12.60
12.60
12.60
12.60
12.60
+0.40%
0
0.00
Dec 02, 2025
12.55
12.55
12.55
12.55
12.55
-3.64%
409,372
8.05
Dec 01, 2025
13.03
13.03
13.03
13.03
13.03
+4.07%
0
0.00
Nov 28, 2025
12.52
12.52
12.52
12.52
12.52
+5.99%
277,584
4.93
Nov 27, 2025
11.81
11.81
11.81
11.81
11.81
0.00%
0
0.00
Nov 26, 2025
11.81
11.81
11.81
11.81
11.81
+5.24%
0
0.00
Nov 25, 2025
11.22
11.22
11.22
11.22
11.22
+0.12%
0
0.00
Nov 24, 2025
11.21
11.21
11.21
11.21
11.21
+3.66%
0
0.00
Rows: