Impala Platinum (IMPUY)
OTHER OTC:IMPUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.92
15.92
15.92
15.92
15.92
+16.78%
0
0.00
Apr 07, 2026
13.63
13.63
13.63
13.63
13.63
-6.52%
0
0.00
Apr 06, 2026
14.58
14.58
14.58
14.58
14.58
+0.35%
120,329
0.32
Apr 03, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Apr 02, 2026
14.53
14.53
14.53
14.53
14.53
-0.75%
234,353
0.61
Apr 01, 2026
14.64
14.64
14.64
14.64
14.64
+4.89%
398,820
1.06
Mar 31, 2026
13.96
13.96
13.96
13.96
13.96
+1.97%
0
0.00
Mar 30, 2026
13.69
13.69
13.69
13.69
13.69
+5.10%
144,785
0.38
Mar 27, 2026
13.03
13.03
13.03
13.03
13.03
<+0.01%
280,251
0.74
Mar 26, 2026
13.21
13.21
13.21
13.21
13.02
-3.88%
131,463
0.34
Mar 25, 2026
13.74
13.74
13.74
13.74
13.55
+6.02%
140,298
0.36
Mar 24, 2026
12.96
12.96
12.96
12.96
12.78
-3.39%
226,910
0.59
Mar 23, 2026
13.42
13.42
13.42
13.42
13.23
+3.99%
347,352
0.92
Mar 20, 2026
12.90
12.90
12.90
12.90
12.72
-2.43%
267,968
0.70
Mar 19, 2026
13.22
13.22
13.22
13.22
13.04
-10.37%
617,469
1.63
Mar 18, 2026
14.75
14.75
14.75
14.75
14.55
-8.01%
628,544
1.69
Mar 17, 2026
16.04
16.04
16.04
16.04
15.81
+4.74%
169,022
0.45
Mar 16, 2026
15.31
15.31
15.31
15.31
15.10
+7.99%
305,693
0.81
Mar 13, 2026
14.18
14.18
14.18
14.18
13.98
-12.26%
313,190
0.83
Mar 12, 2026
16.16
16.16
16.16
16.16
15.94
-2.76%
133,810
0.35
Mar 11, 2026
16.62
16.62
16.62
16.62
16.39
-3.21%
72,439
0.19
Mar 10, 2026
17.17
17.17
17.17
17.17
16.93
+7.54%
275,930
0.72
Mar 09, 2026
15.97
15.97
15.97
15.97
15.74
-0.46%
376,149
0.99
Mar 06, 2026
16.04
16.04
16.04
16.04
15.82
-2.17%
179,702
0.47
Mar 05, 2026
16.40
16.40
16.40
16.40
16.17
-9.11%
296,797
0.79
Mar 04, 2026
18.04
18.04
18.04
18.04
17.79
+4.77%
121,107
0.32
Mar 03, 2026
17.22
17.22
17.22
17.22
16.98
-19.07%
574,034
1.55
Mar 02, 2026
21.28
21.28
21.28
21.28
20.98
-4.24%
212,356
0.58
Feb 27, 2026
22.22
22.22
22.22
22.22
21.91
+5.25%
180,794
0.49
Feb 26, 2026
21.11
21.11
21.11
21.11
20.82
+3.56%
158,833
0.42
Feb 25, 2026
20.39
20.39
20.39
20.39
20.10
+5.44%
365,304
0.97
Feb 24, 2026
19.33
19.33
19.33
19.33
19.06
+1.61%
238,781
0.64
Feb 23, 2026
19.03
19.03
19.03
19.03
18.76
+5.35%
206,280
0.56
Feb 20, 2026
18.06
18.06
18.06
18.06
17.81
+4.94%
173,529
0.47
Feb 19, 2026
17.21
17.21
17.21
17.21
16.97
-3.32%
127,332
0.34
Feb 18, 2026
17.80
17.80
17.80
17.80
17.55
+6.70%
196,560
0.53
Feb 17, 2026
16.68
16.68
16.68
16.68
16.45
-2.92%
156,286
0.42
Feb 16, 2026
17.19
17.19
17.19
17.19
16.95
0.00%
0
0.00
Feb 13, 2026
17.19
17.19
17.19
17.19
16.95
-5.93%
255,677
0.70
Feb 12, 2026
18.27
18.27
18.27
18.27
18.01
-0.81%
223,567
0.61
Feb 11, 2026
18.42
18.42
18.42
18.42
18.16
+3.55%
178,601
0.49
Feb 10, 2026
17.79
17.79
17.79
17.79
17.54
+0.66%
95,695
0.26
Feb 09, 2026
17.67
17.67
17.67
17.67
17.42
+3.01%
309,408
0.85
Feb 06, 2026
17.15
17.15
17.15
17.15
16.91
-1.15%
297,090
0.82
Feb 05, 2026
17.35
17.35
17.35
17.35
17.11
-10.19%
345,248
0.96
Feb 04, 2026
19.32
19.32
19.32
19.32
19.05
+1.54%
351,154
0.99
Feb 03, 2026
19.03
19.03
19.03
19.03
18.76
+6.19%
634,332
1.82
Feb 02, 2026
17.92
17.92
17.92
17.92
17.67
-9.06%
581,808
1.67
Jan 30, 2026
19.70
19.70
19.70
19.70
19.43
-14.20%
1,325,994
4.01
Jan 29, 2026
22.96
22.96
22.96
22.96
22.64
-0.25%
2,868,302
9.96
Rows: