Impala Platinum (IMPUY)
OTHER OTC:IMPUY
Want to see IMPUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
14.02
14.02
14.02
14.02
14.02
+0.78%
192,658
1.01
Apr 30, 2026
13.91
13.91
13.91
13.91
13.91
+4.68%
0
0.00
Apr 29, 2026
13.29
13.29
13.29
13.29
13.29
-2.81%
0
0.00
Apr 28, 2026
13.67
13.67
13.67
13.67
13.67
-6.78%
198,181
0.75
Apr 27, 2026
14.67
14.67
14.67
14.67
14.67
+0.37%
0
0.00
Apr 24, 2026
14.61
14.61
14.61
14.61
14.61
-1.51%
0
0.00
Apr 23, 2026
14.84
14.84
14.84
14.84
14.84
-4.87%
300,465
1.00
Apr 22, 2026
15.60
15.60
15.60
15.60
15.60
+0.68%
0
0.00
Apr 21, 2026
15.49
15.49
15.49
15.49
15.49
-4.51%
0
0.00
Apr 20, 2026
16.22
16.22
16.22
16.22
16.22
-4.00%
96,034
0.30
Apr 17, 2026
16.90
16.90
16.90
16.90
16.90
+11.11%
0
0.00
Apr 16, 2026
15.21
15.21
15.21
15.21
15.21
-2.63%
0
0.00
Apr 15, 2026
15.62
15.62
15.62
15.62
15.62
-2.69%
0
0.00
Apr 14, 2026
16.05
16.05
16.05
16.05
16.05
+5.48%
0
0.00
Apr 13, 2026
15.22
15.22
15.22
15.22
15.22
-1.27%
143,839
0.41
Apr 10, 2026
15.41
15.41
15.41
15.41
15.41
-0.91%
0
0.00
Apr 09, 2026
15.55
15.55
15.55
15.55
15.55
-2.30%
168,629
0.46
Apr 08, 2026
15.92
15.92
15.92
15.92
15.92
+16.78%
0
0.00
Apr 07, 2026
13.63
13.63
13.63
13.63
13.63
-6.52%
0
0.00
Apr 06, 2026
14.58
14.58
14.58
14.58
14.58
+0.35%
120,329
0.32
Apr 03, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Apr 02, 2026
14.53
14.53
14.53
14.53
14.53
-0.75%
234,353
0.61
Apr 01, 2026
14.64
14.64
14.64
14.64
14.64
+4.89%
398,820
1.06
Mar 31, 2026
13.96
13.96
13.96
13.96
13.96
+1.97%
0
0.00
Mar 30, 2026
13.69
13.69
13.69
13.69
13.69
+5.10%
144,785
0.38
Mar 27, 2026
13.03
13.03
13.03
13.03
13.03
<+0.01%
280,251
0.74
Mar 26, 2026
13.21
13.21
13.21
13.21
13.02
-3.88%
131,463
0.34
Mar 25, 2026
13.74
13.74
13.74
13.74
13.55
+6.02%
140,298
0.36
Mar 24, 2026
12.96
12.96
12.96
12.96
12.78
-3.39%
226,910
0.59
Mar 23, 2026
13.42
13.42
13.42
13.42
13.23
+3.99%
347,352
0.92
Mar 20, 2026
12.90
12.90
12.90
12.90
12.72
-2.43%
267,968
0.70
Mar 19, 2026
13.22
13.22
13.22
13.22
13.04
-10.37%
617,469
1.63
Mar 18, 2026
14.75
14.75
14.75
14.75
14.55
-8.01%
628,544
1.69
Mar 17, 2026
16.04
16.04
16.04
16.04
15.81
+4.74%
169,022
0.45
Mar 16, 2026
15.31
15.31
15.31
15.31
15.10
+7.99%
305,693
0.81
Mar 13, 2026
14.18
14.18
14.18
14.18
13.98
-12.26%
313,190
0.83
Mar 12, 2026
16.16
16.16
16.16
16.16
15.94
-2.76%
133,810
0.35
Mar 11, 2026
16.62
16.62
16.62
16.62
16.39
-3.21%
72,439
0.19
Mar 10, 2026
17.17
17.17
17.17
17.17
16.93
+7.54%
275,930
0.72
Mar 09, 2026
15.97
15.97
15.97
15.97
15.74
-0.46%
376,149
0.99
Mar 06, 2026
16.04
16.04
16.04
16.04
15.82
-2.17%
179,702
0.47
Mar 05, 2026
16.40
16.40
16.40
16.40
16.17
-9.11%
296,797
0.79
Mar 04, 2026
18.04
18.04
18.04
18.04
17.79
+4.77%
121,107
0.32
Mar 03, 2026
17.22
17.22
17.22
17.22
16.98
-19.07%
574,034
1.55
Mar 02, 2026
21.28
21.28
21.28
21.28
20.98
-4.24%
212,356
0.58
Feb 27, 2026
22.22
22.22
22.22
22.22
21.91
+5.25%
180,794
0.49
Feb 26, 2026
21.11
21.11
21.11
21.11
20.82
+3.56%
158,833
0.42
Feb 25, 2026
20.39
20.39
20.39
20.39
20.10
+5.44%
365,304
0.97
Feb 24, 2026
19.33
19.33
19.33
19.33
19.06
+1.61%
238,781
0.64
Feb 23, 2026
19.03
19.03
19.03
19.03
18.76
+5.35%
206,280
0.56
Rows: