Education
About Us
Working with TipRanks
Follow Us
ChipMOS Technologies Ltd. (IMOS)
:IMOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.49
30.00
28.90
28.90
28.90
-1.90%
28,207
1.73
Dec 11, 2025
29.13
29.76
29.01
29.46
29.46
+1.03%
12,251
0.75
Dec 10, 2025
29.50
29.50
28.63
29.16
29.16
-2.57%
4,206
0.26
Dec 09, 2025
29.80
30.15
29.80
29.93
29.93
+2.82%
11,893
0.73
Dec 08, 2025
28.50
29.37
28.50
29.11
29.11
+4.08%
42,852
2.73
Dec 05, 2025
28.00
28.00
27.85
27.97
27.97
+0.72%
8,167
0.51
Dec 04, 2025
27.55
28.09
27.55
27.77
27.77
-1.07%
8,320
0.52
Dec 03, 2025
27.79
28.15
27.79
28.07
28.07
+0.14%
5,979
0.36
Dec 02, 2025
27.40
28.36
27.40
28.03
28.03
+3.93%
17,574
1.04
Dec 01, 2025
27.08
27.32
25.27
26.97
26.97
-1.32%
17,292
1.02
Nov 28, 2025
26.86
27.33
26.86
27.33
27.33
+1.04%
5,300
0.31
Nov 26, 2025
27.03
27.35
26.58
27.05
27.05
-3.10%
19,883
1.18
Nov 25, 2025
27.78
28.09
27.72
27.92
27.92
+1.62%
11,496
0.68
Nov 24, 2025
28.14
28.27
27.20
27.47
27.47
-2.59%
41,273
2.50
Nov 21, 2025
28.92
28.92
28.13
28.20
28.20
-3.03%
13,611
0.82
Nov 20, 2025
29.86
30.00
29.08
29.08
29.08
-2.38%
13,812
0.83
Nov 19, 2025
29.40
29.94
29.40
29.79
29.79
+0.98%
17,397
1.04
Nov 18, 2025
28.80
29.92
28.80
29.50
29.50
+3.33%
26,393
1.60
Nov 17, 2025
30.20
30.20
27.81
28.55
28.55
-7.37%
47,568
2.97
Nov 14, 2025
29.40
30.98
29.40
30.82
30.82
+10.51%
74,604
4.94
Nov 13, 2025
27.55
28.10
27.55
27.89
27.89
+8.27%
29,575
1.99
Nov 12, 2025
24.51
25.87
23.89
25.76
25.76
+16.56%
89,960
6.56
Nov 11, 2025
23.78
23.78
22.00
22.10
22.10
-1.69%
22,064
1.62
Nov 10, 2025
22.15
22.48
21.93
22.48
22.48
+2.61%
10,127
0.74
Nov 07, 2025
21.87
21.91
21.40
21.91
21.91
-0.14%
2,610
0.19
Nov 06, 2025
22.02
22.09
21.94
21.94
21.94
+1.48%
6,849
0.49
Nov 05, 2025
20.45
21.62
20.45
21.62
21.62
+2.51%
13,873
1.00
Nov 04, 2025
21.13
21.60
20.77
21.09
21.09
-3.79%
9,570
0.68
Nov 03, 2025
21.65
22.40
21.65
21.92
21.92
+3.40%
7,002
0.49
Oct 31, 2025
21.12
21.20
21.00
21.20
21.20
-0.98%
14,343
0.99
Oct 30, 2025
21.80
21.80
21.40
21.41
21.41
-2.37%
26,928
1.82
Oct 29, 2025
22.78
22.78
21.80
21.93
21.93
-5.84%
7,571
0.50
Oct 28, 2025
22.12
23.32
22.12
23.29
23.29
+8.78%
32,897
2.19
Oct 27, 2025
21.33
21.70
21.33
21.41
21.41
+4.54%
25,316
1.71
Oct 24, 2025
20.52
20.64
20.05
20.48
20.48
+0.26%
3,072
0.20
Oct 23, 2025
20.08
20.51
20.08
20.43
20.43
+0.38%
2,868
0.18
Oct 22, 2025
20.40
20.58
20.20
20.35
20.35
-1.05%
4,499
0.29
Oct 21, 2025
20.90
20.90
20.43
20.57
20.56
-2.81%
2,606
0.16
Oct 20, 2025
20.50
21.39
20.50
21.16
21.16
+4.13%
8,145
0.50
Oct 17, 2025
20.05
20.38
20.05
20.32
20.32
+2.42%
5,841
0.36
Oct 16, 2025
20.00
20.00
19.80
19.84
19.84
+1.10%
2,757
0.17
Oct 15, 2025
19.90
19.99
19.37
19.63
19.62
+1.74%
2,608
0.16
Oct 14, 2025
19.48
19.48
19.24
19.29
19.29
-0.98%
6,146
0.36
Oct 13, 2025
19.80
19.82
19.48
19.48
19.48
-1.86%
3,181
0.18
Oct 10, 2025
20.89
20.89
19.83
19.85
19.85
-4.98%
8,785
0.51
Oct 09, 2025
20.48
21.18
20.30
20.89
20.89
+3.62%
47,760
2.85
Oct 08, 2025
20.17
20.20
19.94
20.16
20.16
+0.75%
5,225
0.31
Oct 07, 2025
20.00
20.32
20.00
20.01
20.01
-0.50%
11,312
0.67
Oct 06, 2025
20.14
20.17
19.91
20.11
20.11
-0.20%
7,801
0.46
Oct 03, 2025
20.24
20.50
19.92
20.15
20.15
-1.95%
9,790
0.56
Rows: