Chipmos Technologies Ltd (IMOS)
NASDAQ:IMOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
36.36
36.36
35.47
36.00
36.00
-1.56%
20,861
0.45
Apr 06, 2026
36.71
37.03
36.41
36.57
36.57
-0.38%
34,193
0.74
Apr 03, 2026
35.09
37.73
34.88
36.71
36.71
0.00%
0
0.00
Apr 02, 2026
35.09
37.73
34.88
36.71
36.71
+2.26%
117,784
2.61
Apr 01, 2026
36.25
36.92
34.80
35.90
35.90
+0.34%
46,549
1.04
Mar 31, 2026
35.22
35.99
34.20
35.78
35.78
+1.59%
56,578
1.29
Mar 30, 2026
35.98
38.10
34.95
35.22
35.22
-1.68%
55,714
1.30
Mar 27, 2026
35.65
36.04
35.00
35.82
35.82
-1.38%
49,406
1.17
Mar 26, 2026
37.49
37.49
36.28
36.32
36.32
-4.60%
36,133
0.86
Mar 25, 2026
38.80
38.80
37.49
38.07
38.07
+0.82%
58,943
1.43
Mar 24, 2026
36.81
37.80
35.77
37.76
37.76
-3.30%
105,314
2.67
Mar 23, 2026
37.88
39.25
37.48
39.05
39.05
+2.14%
110,102
2.91
Mar 20, 2026
40.25
40.25
38.23
38.23
38.23
-5.70%
42,327
1.14
Mar 19, 2026
39.75
40.54
39.13
40.54
40.54
+1.27%
14,506
0.39
Mar 18, 2026
40.37
41.50
39.76
40.03
40.03
-2.20%
66,033
1.82
Mar 17, 2026
40.26
41.25
40.18
40.93
40.93
+2.97%
36,416
1.02
Mar 16, 2026
38.34
39.79
38.34
39.75
39.75
+5.35%
34,803
0.99
Mar 13, 2026
38.50
38.62
37.43
37.73
37.73
-0.92%
42,164
1.22
Mar 12, 2026
38.86
38.89
37.79
38.08
38.08
-4.37%
90,199
2.68
Mar 11, 2026
39.61
40.10
38.97
39.82
39.82
+2.23%
27,997
0.83
Mar 10, 2026
38.93
39.39
38.11
38.95
38.95
+2.26%
62,146
1.89
Mar 09, 2026
36.95
38.35
36.02
38.09
38.09
+2.97%
51,574
1.61
Mar 06, 2026
37.65
38.49
36.98
36.99
36.99
-4.20%
25,960
0.81
Mar 05, 2026
38.31
38.96
38.20
38.61
38.61
+2.55%
24,859
0.77
Mar 04, 2026
37.95
37.95
37.00
37.65
37.65
-1.57%
26,534
0.83
Mar 03, 2026
40.30
40.30
37.02
38.25
38.25
-11.56%
74,676
2.42
Mar 02, 2026
43.58
43.92
42.36
43.25
43.25
-3.74%
32,708
1.08
Feb 27, 2026
44.13
44.99
43.64
44.93
44.93
+0.29%
22,839
0.75
Feb 26, 2026
43.70
45.04
42.66
44.80
44.80
+5.96%
80,241
2.74
Feb 25, 2026
41.00
43.20
41.00
42.28
42.28
+5.75%
44,532
1.55
Feb 24, 2026
37.06
40.40
36.89
39.98
39.98
+14.00%
86,799
3.18
Feb 23, 2026
34.50
35.61
34.50
35.07
35.07
+2.54%
35,781
1.32
Feb 20, 2026
33.17
34.50
33.17
34.20
34.20
+2.33%
20,167
0.75
Feb 19, 2026
33.89
33.93
30.63
33.42
33.42
-2.11%
121,786
4.75
Feb 18, 2026
34.58
35.31
34.12
34.14
34.14
-0.96%
21,395
0.84
Feb 17, 2026
34.85
35.10
33.88
34.47
34.47
-2.46%
29,584
1.17
Feb 16, 2026
35.77
35.90
34.98
35.34
35.34
0.00%
0
0.00
Feb 13, 2026
35.77
35.90
34.98
35.34
35.34
-0.37%
20,121
0.79
Feb 12, 2026
35.62
35.91
34.92
35.47
35.47
+0.74%
44,746
1.74
Feb 11, 2026
34.80
35.50
34.50
35.21
35.21
+3.16%
22,791
0.86
Feb 10, 2026
33.91
35.73
33.76
35.10
35.10
+2.84%
51,635
1.97
Feb 09, 2026
33.68
34.25
33.61
34.13
34.13
+1.70%
19,860
0.73
Feb 06, 2026
33.11
33.87
33.11
33.56
33.56
+0.72%
60,722
2.28
Feb 05, 2026
33.64
33.97
33.14
33.32
33.32
-3.56%
46,788
1.80
Feb 04, 2026
34.74
35.25
34.15
34.55
34.55
-1.85%
31,288
1.22
Feb 03, 2026
35.78
35.85
34.56
35.20
35.20
-3.93%
22,037
0.87
Feb 02, 2026
36.58
37.10
33.25
36.64
36.64
-1.32%
39,607
1.59
Jan 30, 2026
38.19
38.37
37.08
37.13
37.13
-4.30%
45,788
1.88
Jan 29, 2026
40.46
40.46
38.30
38.80
38.80
-6.95%
56,313
2.39
Jan 28, 2026
42.70
42.79
41.51
41.70
41.70
-2.84%
26,227
1.12
Rows: