ChipMOS Technologies Ltd. (IMOS)
NASDAQ:IMOS
Want to see IMOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
50.00
52.50
49.97
51.02
51.02
+3.97%
108,457
1.52
May 21, 2026
48.40
49.80
48.04
49.07
49.07
+1.20%
73,226
1.03
May 20, 2026
48.12
48.64
47.14
48.49
48.49
-1.04%
64,192
0.92
May 19, 2026
48.84
49.46
48.00
49.00
49.00
-4.67%
104,027
1.48
May 18, 2026
52.25
52.46
50.79
51.40
51.40
+1.24%
88,514
1.28
May 15, 2026
51.28
51.70
50.52
50.77
50.77
-5.30%
65,532
0.95
May 14, 2026
53.82
54.12
52.20
53.61
53.61
-1.72%
77,005
1.14
May 13, 2026
53.76
54.76
53.60
54.55
54.55
+1.77%
90,106
1.36
May 12, 2026
53.39
54.87
51.57
53.60
53.60
-6.24%
162,761
2.52
May 11, 2026
57.92
58.53
56.42
57.17
57.17
-5.14%
137,394
2.19
May 08, 2026
59.53
61.27
57.86
60.27
60.27
+1.40%
118,776
1.93
May 07, 2026
59.20
60.47
58.68
59.44
59.44
+7.10%
153,673
2.58
May 06, 2026
55.52
57.37
55.45
55.50
55.50
+1.28%
156,648
2.70
May 05, 2026
52.12
55.06
52.12
54.80
54.80
+13.83%
138,077
2.44
May 04, 2026
48.24
49.40
47.53
48.14
48.14
+5.57%
93,925
1.69
May 01, 2026
45.69
46.59
45.40
45.60
45.60
-0.04%
66,194
1.21
Apr 30, 2026
44.63
45.96
44.12
45.62
45.62
+7.29%
84,637
1.56
Apr 29, 2026
43.26
43.26
41.85
42.52
42.52
-0.82%
67,363
1.25
Apr 28, 2026
42.92
43.46
42.49
42.87
42.87
-1.11%
66,232
1.23
Apr 27, 2026
44.38
44.38
42.06
43.35
43.35
-4.96%
88,088
1.67
Apr 24, 2026
45.89
46.11
45.03
45.61
45.61
-0.35%
93,174
1.81
Apr 23, 2026
46.10
46.73
45.03
45.77
45.77
-9.80%
111,305
2.22
Apr 22, 2026
49.10
51.08
49.10
50.74
50.74
+10.50%
105,806
2.18
Apr 21, 2026
46.65
48.00
45.38
45.92
45.92
+5.59%
60,133
1.25
Apr 20, 2026
46.02
46.02
43.30
43.49
43.49
-7.64%
112,664
2.34
Apr 17, 2026
48.29
48.90
45.52
47.09
47.09
-4.23%
127,508
2.71
Apr 16, 2026
45.68
49.89
45.67
49.17
49.17
+14.14%
154,097
3.45
Apr 15, 2026
41.60
43.18
41.60
43.08
43.08
+4.95%
39,214
0.87
Apr 14, 2026
41.38
41.50
40.41
41.05
41.05
+0.34%
41,650
0.92
Apr 13, 2026
40.30
41.01
40.02
40.91
40.91
0.00%
30,480
0.66
Apr 10, 2026
40.13
41.14
39.87
40.91
40.91
+4.42%
54,164
1.18
Apr 09, 2026
38.56
39.22
38.36
39.18
39.18
+0.51%
55,157
1.20
Apr 08, 2026
38.16
39.51
38.16
38.98
38.98
+8.28%
37,384
0.81
Apr 07, 2026
36.36
36.36
35.47
36.00
36.00
-1.56%
20,861
0.45
Apr 06, 2026
36.71
37.03
36.41
36.57
36.57
-0.38%
34,193
0.74
Apr 03, 2026
35.09
37.73
34.88
36.71
36.71
0.00%
0
0.00
Apr 02, 2026
35.09
37.73
34.88
36.71
36.71
+2.26%
117,784
2.61
Apr 01, 2026
36.25
36.92
34.80
35.90
35.90
+0.34%
46,549
1.04
Mar 31, 2026
35.22
35.99
34.20
35.78
35.78
+1.59%
56,578
1.29
Mar 30, 2026
35.98
38.10
34.95
35.22
35.22
-1.68%
55,714
1.30
Mar 27, 2026
35.65
36.04
35.00
35.82
35.82
-1.38%
49,406
1.17
Mar 26, 2026
37.49
37.49
36.28
36.32
36.32
-4.60%
36,133
0.86
Mar 25, 2026
38.80
38.80
37.49
38.07
38.07
+0.82%
58,943
1.43
Mar 24, 2026
36.81
37.80
35.77
37.76
37.76
-3.30%
105,314
2.67
Mar 23, 2026
37.88
39.25
37.48
39.05
39.05
+2.14%
110,102
2.91
Mar 20, 2026
40.25
40.25
38.23
38.23
38.23
-5.70%
42,327
1.14
Mar 19, 2026
39.75
40.54
39.13
40.54
40.54
+1.27%
14,506
0.39
Mar 18, 2026
40.37
41.50
39.76
40.03
40.03
-2.20%
66,033
1.82
Mar 17, 2026
40.26
41.25
40.18
40.93
40.93
+2.97%
36,416
1.02
Mar 16, 2026
38.34
39.79
38.34
39.75
39.75
+5.35%
34,803
0.99
Rows: