Education
About Us
Working with TipRanks
Follow Us
ChipMOS Technologies Ltd. (IMOS)
NASDAQ:IMOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
33.39
33.88
33.08
33.24
33.24
-0.98%
7,766
0.50
Jan 07, 2026
32.69
33.70
32.69
33.57
33.57
+4.22%
29,664
1.94
Jan 06, 2026
31.80
32.51
31.80
32.21
32.21
+6.87%
51,878
3.40
Jan 05, 2026
29.70
30.45
29.70
30.14
30.14
-1.29%
17,890
1.19
Jan 02, 2026
30.30
30.56
30.30
30.54
30.54
+3.05%
15,943
1.06
Jan 01, 2026
29.99
30.02
29.31
29.63
29.63
0.00%
0
0.00
Dec 31, 2025
29.99
30.02
29.31
29.63
29.63
-2.72%
4,660
0.31
Dec 30, 2025
30.30
30.65
30.01
30.46
30.46
+2.56%
9,307
0.60
Dec 29, 2025
29.99
29.99
29.13
29.70
29.70
-1.88%
5,193
0.34
Dec 26, 2025
29.90
30.49
29.90
30.27
30.27
+5.88%
15,514
1.01
Dec 25, 2025
28.71
28.89
28.59
28.59
28.59
0.00%
0
0.00
Dec 24, 2025
28.71
28.89
28.59
28.59
28.59
+0.25%
3,978
0.26
Dec 23, 2025
28.36
28.64
28.20
28.52
28.52
+0.42%
9,488
0.61
Dec 22, 2025
28.80
29.12
28.40
28.40
28.40
+1.72%
10,388
0.67
Dec 19, 2025
28.17
28.25
27.91
27.92
27.92
-0.96%
3,323
0.21
Dec 18, 2025
28.13
28.72
28.12
28.19
28.19
+1.59%
4,463
0.28
Dec 17, 2025
28.00
28.28
27.74
27.75
27.75
+0.65%
3,353
0.21
Dec 16, 2025
28.20
28.24
27.50
27.57
27.57
-2.55%
5,884
0.36
Dec 15, 2025
28.60
28.67
28.28
28.29
28.29
-2.11%
26,780
1.65
Dec 12, 2025
29.49
30.00
28.90
28.90
28.90
-1.90%
28,207
1.76
Dec 11, 2025
29.13
29.76
29.01
29.46
29.46
+1.03%
12,251
0.76
Dec 10, 2025
29.50
29.50
28.63
29.16
29.16
-2.57%
4,206
0.26
Dec 09, 2025
29.80
30.15
29.80
29.93
29.93
+2.82%
11,893
0.74
Dec 08, 2025
28.50
29.37
28.50
29.11
29.11
+4.08%
42,852
2.76
Dec 05, 2025
28.00
28.00
27.85
27.97
27.97
+0.72%
8,167
0.52
Dec 04, 2025
27.55
28.09
27.55
27.77
27.77
-1.07%
8,320
0.53
Dec 03, 2025
27.79
28.15
27.79
28.07
28.07
+0.14%
5,979
0.37
Dec 02, 2025
27.40
28.36
27.40
28.03
28.03
+3.93%
17,574
1.09
Dec 01, 2025
27.08
27.32
25.27
26.97
26.97
-1.32%
17,292
1.04
Nov 28, 2025
26.86
27.33
26.86
27.33
27.33
+1.04%
5,300
0.32
Nov 27, 2025
27.03
27.35
26.58
27.05
27.05
0.00%
0
0.00
Nov 26, 2025
27.03
27.35
26.58
27.05
27.05
-3.10%
19,883
1.18
Nov 25, 2025
27.78
28.09
27.72
27.92
27.92
+1.62%
11,496
0.68
Nov 24, 2025
28.14
28.27
27.20
27.47
27.47
-2.59%
41,273
2.50
Nov 21, 2025
28.92
28.92
28.13
28.20
28.20
-3.03%
13,611
0.82
Nov 20, 2025
29.86
30.00
29.08
29.08
29.08
-2.38%
13,812
0.83
Nov 19, 2025
29.40
29.94
29.40
29.79
29.79
+0.98%
17,397
1.04
Nov 18, 2025
28.80
29.92
28.80
29.50
29.50
+3.33%
26,393
1.60
Nov 17, 2025
30.20
30.20
27.81
28.55
28.55
-7.37%
47,568
2.97
Nov 14, 2025
29.40
30.98
29.40
30.82
30.82
+10.51%
74,604
4.94
Nov 13, 2025
27.55
28.10
27.55
27.89
27.89
+8.27%
29,575
1.99
Nov 12, 2025
24.51
25.87
23.89
25.76
25.76
+16.56%
89,960
6.56
Nov 11, 2025
23.78
23.78
22.00
22.10
22.10
-1.69%
22,064
1.62
Nov 10, 2025
22.15
22.48
21.93
22.48
22.48
+2.61%
10,127
0.74
Nov 07, 2025
21.87
21.91
21.40
21.91
21.91
-0.14%
2,610
0.19
Nov 06, 2025
22.02
22.09
21.94
21.94
21.94
+1.48%
6,849
0.49
Nov 05, 2025
20.45
21.62
20.45
21.62
21.62
+2.51%
13,873
1.00
Nov 04, 2025
21.13
21.60
20.77
21.09
21.09
-3.79%
9,570
0.68
Nov 03, 2025
21.65
22.40
21.65
21.92
21.92
+3.40%
7,002
0.49
Oct 31, 2025
21.12
21.20
21.00
21.20
21.20
-0.98%
14,343
0.99
Rows: