Education
About Us
Working with TipRanks
Follow Us
Chipmos Technologies Ltd (IMOS)
NASDAQ:IMOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.19
38.37
37.08
37.13
37.13
-4.30%
45,788
1.88
Jan 29, 2026
40.46
40.46
38.30
38.80
38.80
-6.95%
56,313
2.39
Jan 28, 2026
42.70
42.79
41.51
41.70
41.70
-2.84%
26,227
1.12
Jan 27, 2026
42.24
42.92
42.19
42.92
42.92
+1.74%
18,475
0.78
Jan 26, 2026
41.81
42.60
41.69
42.19
42.19
+0.58%
19,656
0.84
Jan 23, 2026
41.81
41.94
41.35
41.94
41.94
+0.33%
18,567
0.79
Jan 22, 2026
42.46
42.46
41.51
41.80
41.80
-1.72%
34,922
1.49
Jan 21, 2026
43.14
43.14
41.61
42.53
42.53
-4.77%
100,655
4.60
Jan 20, 2026
44.57
45.43
44.50
44.66
44.66
+4.91%
65,060
3.11
Jan 19, 2026
42.42
43.16
41.74
42.57
42.57
0.00%
0
0.00
Jan 16, 2026
42.42
43.16
41.74
42.57
42.57
+7.96%
71,853
3.62
Jan 15, 2026
39.09
39.94
38.85
39.43
39.43
+3.63%
39,543
2.04
Jan 14, 2026
37.73
38.10
37.05
38.05
38.05
+2.81%
104,264
5.86
Jan 13, 2026
37.75
37.89
37.01
37.01
37.01
-2.04%
23,896
1.37
Jan 12, 2026
36.85
37.78
36.85
37.78
37.78
+3.22%
57,455
3.46
Jan 09, 2026
36.15
36.60
35.00
36.60
36.60
+10.11%
61,088
3.88
Jan 08, 2026
33.39
33.88
33.08
33.24
33.24
-0.98%
7,766
0.50
Jan 07, 2026
32.69
33.70
32.69
33.57
33.57
+4.22%
29,664
1.94
Jan 06, 2026
31.80
32.51
31.80
32.21
32.21
+6.87%
51,878
3.40
Jan 05, 2026
29.70
30.45
29.70
30.14
30.14
-1.29%
17,890
1.19
Jan 02, 2026
30.30
30.56
30.30
30.54
30.54
+3.05%
15,943
1.06
Jan 01, 2026
29.99
30.02
29.31
29.63
29.63
0.00%
0
0.00
Dec 31, 2025
29.99
30.02
29.31
29.63
29.63
-2.72%
4,660
0.31
Dec 30, 2025
30.30
30.65
30.01
30.46
30.46
+2.56%
9,307
0.60
Dec 29, 2025
29.99
29.99
29.13
29.70
29.70
-1.88%
5,193
0.34
Dec 26, 2025
29.90
30.49
29.90
30.27
30.27
+5.88%
15,514
1.01
Dec 25, 2025
28.71
28.89
28.59
28.59
28.59
0.00%
0
0.00
Dec 24, 2025
28.71
28.89
28.59
28.59
28.59
+0.25%
3,978
0.26
Dec 23, 2025
28.36
28.64
28.20
28.52
28.52
+0.42%
9,488
0.61
Dec 22, 2025
28.80
29.12
28.40
28.40
28.40
+1.72%
10,388
0.67
Dec 19, 2025
28.17
28.25
27.91
27.92
27.92
-0.96%
3,323
0.21
Dec 18, 2025
28.13
28.72
28.12
28.19
28.19
+1.59%
4,463
0.28
Dec 17, 2025
28.00
28.28
27.74
27.75
27.75
+0.65%
3,353
0.21
Dec 16, 2025
28.20
28.24
27.50
27.57
27.57
-2.55%
5,884
0.36
Dec 15, 2025
28.60
28.67
28.28
28.29
28.29
-2.11%
26,780
1.65
Dec 12, 2025
29.49
30.00
28.90
28.90
28.90
-1.90%
28,207
1.76
Dec 11, 2025
29.13
29.76
29.01
29.46
29.46
+1.03%
12,251
0.76
Dec 10, 2025
29.50
29.50
28.63
29.16
29.16
-2.57%
4,206
0.26
Dec 09, 2025
29.80
30.15
29.80
29.93
29.93
+2.82%
11,893
0.74
Dec 08, 2025
28.50
29.37
28.50
29.11
29.11
+4.08%
42,852
2.76
Dec 05, 2025
28.00
28.00
27.85
27.97
27.97
+0.72%
8,167
0.52
Dec 04, 2025
27.55
28.09
27.55
27.77
27.77
-1.07%
8,320
0.53
Dec 03, 2025
27.79
28.15
27.79
28.07
28.07
+0.14%
5,979
0.37
Dec 02, 2025
27.40
28.36
27.40
28.03
28.03
+3.93%
17,574
1.09
Dec 01, 2025
27.08
27.32
25.27
26.97
26.97
-1.32%
17,292
1.04
Nov 28, 2025
26.86
27.33
26.86
27.33
27.33
+1.04%
5,300
0.32
Nov 27, 2025
27.03
27.35
26.58
27.05
27.05
0.00%
0
0.00
Nov 26, 2025
27.03
27.35
26.58
27.05
27.05
-3.10%
19,883
1.18
Nov 25, 2025
27.78
28.09
27.72
27.92
27.92
+1.62%
11,496
0.68
Nov 24, 2025
28.14
28.27
27.20
27.47
27.47
-2.59%
41,273
2.50
Rows: