Education
About Us
Working with TipRanks
Follow Us
Chipmos Technologies Ltd (IMOS)
NASDAQ:IMOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
38.34
39.79
38.34
39.75
39.75
+5.35%
34,803
0.99
Mar 13, 2026
38.50
38.62
37.43
37.73
37.73
-0.92%
42,164
1.22
Mar 12, 2026
38.86
38.89
37.79
38.08
38.08
-4.37%
90,199
2.68
Mar 11, 2026
39.61
40.10
38.97
39.82
39.82
+2.23%
27,997
0.83
Mar 10, 2026
38.93
39.39
38.11
38.95
38.95
+2.26%
62,146
1.89
Mar 09, 2026
36.95
38.35
36.02
38.09
38.09
+2.97%
51,574
1.61
Mar 06, 2026
37.65
38.49
36.98
36.99
36.99
-4.20%
25,960
0.81
Mar 05, 2026
38.31
38.96
38.20
38.61
38.61
+2.55%
24,859
0.77
Mar 04, 2026
37.95
37.95
37.00
37.65
37.65
-1.57%
26,534
0.83
Mar 03, 2026
40.30
40.30
37.02
38.25
38.25
-11.56%
74,676
2.42
Mar 02, 2026
43.58
43.92
42.36
43.25
43.25
-3.74%
32,708
1.08
Feb 27, 2026
44.13
44.99
43.64
44.93
44.93
+0.29%
22,839
0.75
Feb 26, 2026
43.70
45.04
42.66
44.80
44.80
+5.96%
80,241
2.74
Feb 25, 2026
41.00
43.20
41.00
42.28
42.28
+5.75%
44,532
1.55
Feb 24, 2026
37.06
40.40
36.89
39.98
39.98
+14.00%
86,799
3.18
Feb 23, 2026
34.50
35.61
34.50
35.07
35.07
+2.54%
35,781
1.32
Feb 20, 2026
33.17
34.50
33.17
34.20
34.20
+2.33%
20,167
0.75
Feb 19, 2026
33.89
33.93
30.63
33.42
33.42
-2.11%
121,786
4.75
Feb 18, 2026
34.58
35.31
34.12
34.14
34.14
-0.96%
21,395
0.84
Feb 17, 2026
34.85
35.10
33.88
34.47
34.47
-2.46%
29,584
1.17
Feb 16, 2026
35.77
35.90
34.98
35.34
35.34
0.00%
0
0.00
Feb 13, 2026
35.77
35.90
34.98
35.34
35.34
-0.37%
20,121
0.79
Feb 12, 2026
35.62
35.91
34.92
35.47
35.47
+0.74%
44,746
1.74
Feb 11, 2026
34.80
35.50
34.50
35.21
35.21
+3.16%
22,791
0.86
Feb 10, 2026
33.91
35.73
33.76
35.10
35.10
+2.84%
51,635
1.97
Feb 09, 2026
33.68
34.25
33.61
34.13
34.13
+1.70%
19,860
0.73
Feb 06, 2026
33.11
33.87
33.11
33.56
33.56
+0.72%
60,722
2.28
Feb 05, 2026
33.64
33.97
33.14
33.32
33.32
-3.56%
46,788
1.80
Feb 04, 2026
34.74
35.25
34.15
34.55
34.55
-1.85%
31,288
1.22
Feb 03, 2026
35.78
35.85
34.56
35.20
35.20
-3.93%
22,037
0.87
Feb 02, 2026
36.58
37.10
33.25
36.64
36.64
-1.32%
39,607
1.59
Jan 30, 2026
38.19
38.37
37.08
37.13
37.13
-4.30%
45,788
1.88
Jan 29, 2026
40.46
40.46
38.30
38.80
38.80
-6.95%
56,313
2.39
Jan 28, 2026
42.70
42.79
41.51
41.70
41.70
-2.84%
26,227
1.12
Jan 27, 2026
42.24
42.92
42.19
42.92
42.92
+1.74%
18,475
0.78
Jan 26, 2026
41.81
42.60
41.69
42.19
42.19
+0.58%
19,656
0.84
Jan 23, 2026
41.81
41.94
41.35
41.94
41.94
+0.33%
18,567
0.79
Jan 22, 2026
42.46
42.46
41.51
41.80
41.80
-1.72%
34,922
1.49
Jan 21, 2026
43.14
43.14
41.61
42.53
42.53
-4.77%
100,655
4.60
Jan 20, 2026
44.57
45.43
44.50
44.66
44.66
+4.91%
65,060
3.11
Jan 19, 2026
42.42
43.16
41.74
42.57
42.57
0.00%
0
0.00
Jan 16, 2026
42.42
43.16
41.74
42.57
42.57
+7.96%
71,853
3.62
Jan 15, 2026
39.09
39.94
38.85
39.43
39.43
+3.63%
39,543
2.04
Jan 14, 2026
37.73
38.10
37.05
38.05
38.05
+2.81%
104,264
5.86
Jan 13, 2026
37.75
37.89
37.01
37.01
37.01
-2.04%
23,896
1.37
Jan 12, 2026
36.85
37.78
36.85
37.78
37.78
+3.22%
57,455
3.46
Jan 09, 2026
36.15
36.60
35.00
36.60
36.60
+10.11%
61,088
3.88
Jan 08, 2026
33.39
33.88
33.08
33.24
33.24
-0.98%
7,766
0.50
Jan 07, 2026
32.69
33.70
32.69
33.57
33.57
+4.22%
29,664
1.94
Jan 06, 2026
31.80
32.51
31.80
32.21
32.21
+6.87%
51,878
3.40
Rows: