Imunon, Inc. (IMNN)
NASDAQ:IMNN
Want to see IMNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.14
2.26
2.14
2.20
2.20
+2.33%
33,686
0.38
May 21, 2026
2.14
2.18
2.08
2.15
2.15
+0.94%
53,718
0.61
May 20, 2026
2.20
2.27
2.08
2.13
2.13
-4.48%
46,487
0.53
May 19, 2026
2.25
2.41
2.20
2.23
2.23
-1.33%
42,979
0.49
May 18, 2026
2.45
2.57
2.22
2.26
2.26
-9.24%
61,579
0.71
May 15, 2026
2.49
2.60
2.40
2.49
2.49
-2.35%
22,207
0.25
May 14, 2026
2.56
2.65
2.50
2.55
2.55
-1.92%
23,546
0.27
May 13, 2026
2.70
2.70
2.50
2.60
2.60
-3.70%
44,091
0.51
May 12, 2026
2.70
2.76
2.63
2.70
2.70
-1.10%
40,339
0.47
May 11, 2026
2.75
2.76
2.65
2.73
2.73
+0.37%
49,927
0.58
May 08, 2026
2.76
2.76
2.70
2.72
2.72
-0.37%
19,047
0.22
May 07, 2026
2.79
2.82
2.70
2.73
2.73
+0.74%
37,137
0.43
May 06, 2026
2.78
2.85
2.66
2.71
2.71
-2.17%
82,179
0.95
May 05, 2026
2.80
2.95
2.68
2.77
2.77
-1.07%
71,062
0.83
May 04, 2026
2.76
2.95
2.76
2.80
2.80
0.00%
56,183
0.66
May 01, 2026
2.90
2.90
2.74
2.80
2.80
-1.06%
13,084
0.15
Apr 30, 2026
2.73
2.85
2.71
2.83
2.83
+5.60%
10,484
0.12
Apr 29, 2026
2.77
2.79
2.67
2.68
2.68
-2.55%
24,632
0.28
Apr 28, 2026
2.91
2.91
2.65
2.75
2.75
-1.79%
41,906
0.48
Apr 27, 2026
2.79
2.99
2.77
2.80
2.80
+0.36%
18,406
0.21
Apr 24, 2026
2.87
2.90
2.74
2.79
2.79
-2.45%
19,847
0.23
Apr 23, 2026
3.00
3.00
2.81
2.86
2.86
-4.67%
30,322
0.35
Apr 22, 2026
3.03
3.15
2.95
3.00
3.00
-0.66%
36,280
0.42
Apr 21, 2026
3.15
3.15
3.02
3.02
3.02
-2.58%
24,231
0.28
Apr 20, 2026
3.19
3.19
3.06
3.10
3.10
0.00%
24,436
0.28
Apr 17, 2026
3.16
3.20
3.04
3.10
3.10
0.00%
54,398
0.63
Apr 16, 2026
3.18
3.24
3.00
3.10
3.10
-1.59%
33,092
0.38
Apr 15, 2026
3.05
3.19
3.04
3.15
3.15
+1.61%
54,802
0.64
Apr 14, 2026
3.00
3.20
3.00
3.10
3.10
+4.73%
42,743
0.50
Apr 13, 2026
3.00
3.04
2.90
2.96
2.96
+1.37%
17,788
0.20
Apr 10, 2026
3.03
3.10
2.92
2.92
2.92
-4.58%
12,696
0.14
Apr 09, 2026
3.15
3.21
3.00
3.06
3.06
-2.24%
80,840
0.92
Apr 08, 2026
3.12
3.18
3.05
3.13
3.13
+0.32%
25,314
0.29
Apr 07, 2026
3.10
3.20
3.03
3.12
3.12
-0.64%
26,936
0.31
Apr 06, 2026
3.19
3.22
3.03
3.14
3.14
-2.48%
29,386
0.33
Apr 03, 2026
2.93
3.24
2.85
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
2.93
3.24
2.85
3.22
3.22
+7.69%
37,630
0.42
Apr 01, 2026
2.91
3.01
2.88
2.99
2.99
+1.70%
19,621
0.22
Mar 31, 2026
2.90
2.94
2.70
2.94
2.94
+2.08%
69,554
0.77
Mar 30, 2026
2.80
2.90
2.62
2.88
2.88
+5.88%
33,307
0.37
Mar 27, 2026
2.80
2.92
2.64
2.72
2.72
+0.37%
78,458
0.84
Mar 26, 2026
2.80
2.98
2.65
2.71
2.71
-2.52%
103,713
1.07
Mar 25, 2026
2.60
2.93
2.52
2.78
2.78
-5.44%
3,499,609
83.15
Mar 24, 2026
2.94
3.00
2.84
2.94
2.94
-1.34%
32,134
0.77
Mar 23, 2026
2.89
3.03
2.87
2.98
2.98
+3.83%
32,954
0.78
Mar 20, 2026
2.89
3.08
2.87
2.87
2.87
-2.71%
50,622
1.20
Mar 19, 2026
3.00
3.00
2.90
2.95
2.95
-0.67%
22,983
0.54
Mar 18, 2026
2.99
3.11
2.86
2.97
2.97
-1.00%
32,421
0.76
Mar 17, 2026
3.01
3.18
2.96
3.00
3.00
-0.66%
26,065
0.61
Mar 16, 2026
3.13
3.23
3.00
3.02
3.02
+1.00%
29,190
0.69
Rows: