Education
About Us
Working with TipRanks
Follow Us
Imunon, Inc. (IMNN)
:IMNN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
8.81
9.12
8.23
8.76
8.76
-4.78%
133,804
0.15
Aug 04, 2025
8.50
9.42
8.50
9.20
9.20
+8.24%
98,436
0.11
Aug 01, 2025
8.16
8.70
8.01
8.50
8.50
+2.53%
107,417
0.12
Jul 31, 2025
7.53
8.59
7.53
8.29
8.29
+8.94%
333,793
0.38
Jul 30, 2025
8.47
9.18
7.29
7.61
7.61
-3.06%
2,406,289
2.88
Jul 29, 2025
7.32
7.87
7.23
7.85
7.85
+8.88%
82,569
0.10
Jul 28, 2025
7.41
8.10
7.10
7.21
7.21
+3.00%
259,189
0.31
Jul 25, 2025
7.65
7.66
6.51
7.00
7.00
-7.24%
286,086
0.35
Jul 24, 2025
8.07
8.07
7.50
7.55
7.55
-4.19%
145,204
0.18
Jul 23, 2025
8.33
8.96
7.46
7.88
7.88
-15.80%
312,909
0.38
Jul 22, 2025
8.11
9.35
8.11
9.35
9.35
+11.36%
142,529
0.17
Jul 21, 2025
8.55
9.03
8.27
8.40
8.40
+1.45%
121,083
0.15
Jul 18, 2025
8.93
9.09
8.12
8.28
8.28
-8.50%
204,732
0.25
Jul 17, 2025
7.50
11.96
7.50
9.05
9.05
+22.30%
3,365,274
4.45
Jul 16, 2025
8.18
8.25
7.23
7.40
7.40
-7.23%
112,908
0.15
Jul 15, 2025
7.57
8.04
7.32
7.98
7.98
+2.27%
257,053
0.34
Jul 14, 2025
9.00
9.07
7.72
7.80
7.80
-14.07%
159,370
0.21
Jul 11, 2025
9.90
10.05
9.00
9.08
9.08
-6.91%
67,974
0.09
Jul 10, 2025
10.58
10.80
9.56
9.75
9.75
-8.45%
78,363
0.10
Jul 09, 2025
10.80
11.00
10.58
10.65
10.65
-2.66%
53,918
0.07
Jul 08, 2025
10.61
11.41
10.61
10.94
10.94
-0.08%
29,927
0.04
Jul 07, 2025
11.54
11.70
10.65
10.95
10.95
-7.60%
68,104
0.09
Jul 03, 2025
12.00
12.29
11.57
11.85
11.85
-1.24%
31,619
0.04
Jul 02, 2025
12.00
12.27
11.55
12.00
12.00
+2.42%
47,004
0.06
Jul 01, 2025
12.00
12.00
11.34
11.72
11.72
-2.36%
51,384
0.07
Jun 30, 2025
11.40
12.87
10.47
12.00
12.00
+8.11%
118,402
0.16
Jun 27, 2025
12.29
12.29
10.95
11.10
11.10
-7.34%
57,879
0.08
Jun 26, 2025
12.16
12.61
11.71
11.98
11.98
-4.44%
66,956
0.09
Jun 25, 2025
13.42
13.65
12.01
12.54
12.54
-5.85%
67,813
0.09
Jun 24, 2025
13.81
14.35
12.76
13.31
13.31
-3.71%
63,606
0.09
Jun 23, 2025
14.86
15.16
13.83
13.83
13.83
-9.62%
96,083
0.13
Jun 20, 2025
15.00
15.45
14.55
15.30
15.30
+1.99%
87,872
0.12
Jun 18, 2025
14.10
15.30
13.95
15.00
15.00
-11.50%
264,248
0.36
Jun 17, 2025
17.40
17.70
16.65
16.95
16.95
-0.88%
79,250
0.11
Jun 16, 2025
19.95
20.10
16.80
17.10
17.10
-20.28%
237,269
0.33
Jun 13, 2025
23.40
23.55
21.00
21.45
21.45
-11.73%
105,044
0.14
Jun 12, 2025
24.90
25.05
22.65
24.30
24.30
-2.41%
98,268
0.14
Jun 11, 2025
24.75
25.80
23.40
24.90
24.90
+2.47%
174,770
0.24
Jun 10, 2025
19.80
31.80
19.05
24.30
24.30
+21.80%
800,494
1.13
Jun 09, 2025
21.00
21.57
19.80
19.95
19.95
-8.90%
133,151
0.19
Jun 06, 2025
22.20
24.60
20.40
21.90
21.90
+4.29%
307,916
0.44
Jun 05, 2025
23.70
24.45
21.00
21.00
21.00
-17.65%
246,192
0.35
Jun 04, 2025
27.15
30.00
24.75
25.50
25.50
-10.99%
340,659
0.49
Jun 03, 2025
36.00
41.10
28.65
28.65
28.65
-23.90%
573,606
0.84
Jun 02, 2025
41.70
47.40
32.72
37.65
37.65
+0.80%
1,275,739
1.92
May 30, 2025
31.35
43.50
30.75
37.35
37.35
+25.13%
2,206,901
3.51
May 29, 2025
26.70
33.45
24.00
29.85
29.85
+30.92%
1,619,894
2.69
May 28, 2025
28.50
32.55
21.60
22.80
22.80
-33.04%
1,565,354
2.71
May 27, 2025
12.83
36.00
12.75
34.05
34.05
+95.69%
6,600,789
13.93
May 23, 2025
19.05
20.85
14.55
17.40
17.40
+179.20%
27,571,972
762.21
Rows: