Education
About Us
Working with TipRanks
Follow Us
Imunon (IMNN)
NASDAQ:IMNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.83
3.95
3.79
3.79
3.79
-2.07%
32,224
0.37
Dec 17, 2025
3.83
4.00
3.83
3.87
3.87
-0.26%
15,851
0.18
Dec 16, 2025
3.99
3.99
3.80
3.88
3.88
-2.27%
25,494
0.28
Dec 15, 2025
4.20
4.20
3.97
3.97
3.97
-4.34%
76,368
0.85
Dec 12, 2025
4.13
4.25
4.12
4.15
4.15
+0.48%
24,519
0.27
Dec 11, 2025
4.24
4.28
4.10
4.13
4.13
-1.20%
28,604
0.32
Dec 10, 2025
3.93
4.35
3.90
4.18
4.18
+5.29%
118,767
1.31
Dec 09, 2025
3.87
4.00
3.85
3.97
3.97
+1.79%
24,983
0.28
Dec 08, 2025
3.90
4.01
3.83
3.90
3.90
0.00%
34,806
0.38
Dec 05, 2025
3.99
4.09
3.90
3.90
3.90
-2.50%
10,729
0.12
Dec 04, 2025
3.90
4.08
3.90
4.00
4.00
+1.14%
58,567
0.65
Dec 03, 2025
3.90
4.00
3.90
3.96
3.96
+1.15%
11,809
0.13
Dec 02, 2025
3.94
4.00
3.87
3.91
3.91
-0.51%
34,551
0.38
Dec 01, 2025
4.08
4.09
3.92
3.93
3.93
-4.61%
16,831
0.18
Nov 28, 2025
3.90
4.12
3.90
4.12
4.12
+6.74%
22,618
0.25
Nov 26, 2025
3.87
3.97
3.77
3.86
3.86
+1.58%
37,378
0.40
Nov 25, 2025
3.72
3.89
3.65
3.80
3.80
+1.33%
11,360
0.12
Nov 24, 2025
3.65
3.87
3.65
3.75
3.75
+3.02%
14,414
0.15
Nov 21, 2025
3.72
3.79
3.56
3.64
3.64
-1.36%
34,938
0.37
Nov 20, 2025
3.82
4.00
3.65
3.69
3.69
-2.38%
29,275
0.30
Nov 19, 2025
4.08
4.09
3.76
3.78
3.78
-7.58%
39,673
0.41
Nov 18, 2025
3.86
4.15
3.84
4.09
4.09
+2.51%
29,203
0.30
Nov 17, 2025
4.19
4.21
3.86
3.99
3.99
-5.45%
40,827
0.42
Nov 14, 2025
3.91
4.38
3.91
4.22
4.22
+1.44%
47,581
0.49
Nov 13, 2025
3.87
4.29
3.86
4.16
4.16
+5.32%
92,812
0.96
Nov 12, 2025
3.84
4.04
3.82
3.95
3.95
+2.60%
35,512
0.37
Nov 11, 2025
3.74
3.93
3.64
3.85
3.85
+2.67%
55,905
0.57
Nov 10, 2025
4.07
4.25
3.70
3.75
3.75
-6.25%
132,578
1.37
Nov 07, 2025
3.98
4.05
3.87
4.00
4.00
+1.01%
54,662
0.57
Nov 06, 2025
4.05
4.05
3.90
3.96
3.96
-1.00%
37,220
0.39
Nov 05, 2025
3.92
4.03
3.90
4.00
4.00
+3.76%
59,350
0.60
Nov 04, 2025
4.19
4.19
3.84
3.86
3.86
-12.19%
200,659
2.06
Nov 03, 2025
4.60
4.60
4.33
4.39
4.39
-3.52%
34,354
0.35
Oct 31, 2025
4.56
4.67
4.51
4.55
4.55
+1.34%
37,784
0.38
Oct 30, 2025
4.66
4.79
4.44
4.49
4.49
-1.54%
55,543
0.55
Oct 29, 2025
4.70
4.80
4.45
4.56
4.56
-2.98%
52,409
0.49
Oct 28, 2025
4.77
4.90
4.60
4.70
4.70
-0.42%
50,769
0.34
Oct 27, 2025
4.86
4.89
4.61
4.72
4.72
-2.68%
42,312
0.28
Oct 24, 2025
4.91
4.93
4.77
4.85
4.85
-1.22%
52,424
0.34
Oct 23, 2025
4.80
5.03
4.71
4.91
4.91
+4.47%
66,316
0.42
Oct 22, 2025
5.03
5.10
4.66
4.70
4.70
-7.02%
90,385
0.56
Oct 21, 2025
5.02
5.20
4.94
5.06
5.06
+0.70%
110,218
0.67
Oct 20, 2025
5.09
5.18
4.82
5.02
5.02
-1.38%
100,010
0.61
Oct 17, 2025
5.10
5.25
4.86
5.09
5.09
+0.59%
80,200
0.48
Oct 16, 2025
4.91
5.29
4.91
5.06
5.06
+5.42%
99,933
0.59
Oct 15, 2025
5.11
5.14
4.60
4.80
4.80
-5.88%
206,922
0.91
Oct 14, 2025
5.02
5.15
5.00
5.10
5.10
+1.59%
169,963
0.75
Oct 13, 2025
5.13
5.13
4.91
5.02
5.02
-0.79%
63,791
0.28
Oct 10, 2025
5.28
5.39
5.00
5.06
5.06
-2.69%
89,712
0.39
Oct 09, 2025
5.30
5.38
5.14
5.20
5.20
-2.44%
46,214
0.20
Rows: