Education
About Us
Working with TipRanks
Follow Us
Imunon (IMNN)
NASDAQ:IMNN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
6.21
6.35
5.98
6.03
6.03
-0.50%
102,586
0.30
Aug 27, 2025
6.18
6.39
5.85
6.06
6.06
-2.88%
81,585
0.22
Aug 26, 2025
6.31
6.42
6.07
6.24
6.24
-1.73%
60,711
0.12
Aug 25, 2025
6.50
6.55
6.27
6.35
6.35
-2.31%
68,905
0.07
Aug 22, 2025
6.60
6.96
6.48
6.50
6.50
-1.07%
100,502
0.10
Aug 21, 2025
6.46
6.57
6.28
6.57
6.57
+1.23%
14,194
0.01
Aug 20, 2025
6.39
6.52
6.17
6.49
6.49
+2.85%
70,494
0.07
Aug 19, 2025
6.56
6.69
6.30
6.31
6.31
-2.62%
65,492
0.06
Aug 18, 2025
6.53
6.74
6.40
6.48
6.48
+1.25%
70,911
0.07
Aug 15, 2025
6.45
6.75
6.40
6.40
6.40
-3.03%
36,361
0.04
Aug 14, 2025
6.71
6.99
6.42
6.60
6.60
-1.49%
64,155
0.06
Aug 13, 2025
6.84
7.21
6.70
6.70
6.70
-2.05%
95,639
0.09
Aug 12, 2025
6.89
7.19
6.65
6.84
6.84
-3.39%
74,893
0.07
Aug 11, 2025
7.12
7.21
6.85
7.08
7.08
-1.39%
34,595
0.03
Aug 08, 2025
7.28
7.28
6.86
7.18
7.18
+3.31%
57,018
0.06
Aug 07, 2025
7.33
7.55
6.45
6.95
6.95
-2.70%
213,187
0.21
Aug 06, 2025
7.68
7.75
7.03
7.14
7.14
-6.22%
100,688
0.10
Aug 05, 2025
7.66
7.93
7.16
7.62
7.62
-4.78%
153,874
0.15
Aug 04, 2025
7.39
8.19
7.39
8.00
8.00
+8.23%
113,201
0.11
Aug 01, 2025
7.09
7.56
6.96
7.39
7.39
+2.54%
123,529
0.12
Jul 31, 2025
6.55
7.47
6.54
7.21
7.21
+8.93%
383,861
0.38
Jul 30, 2025
7.36
7.98
6.34
6.62
6.62
-3.06%
2,767,232
2.88
Jul 29, 2025
6.37
6.84
6.29
6.83
6.83
+8.88%
94,954
0.10
Jul 28, 2025
6.44
7.04
6.18
6.27
6.27
+3.01%
298,067
0.31
Jul 25, 2025
6.65
6.66
5.66
6.09
6.09
-7.25%
328,998
0.35
Jul 24, 2025
7.02
7.02
6.52
6.56
6.56
-4.19%
166,984
0.18
Jul 23, 2025
7.24
7.79
6.48
6.85
6.85
-15.79%
359,845
0.38
Jul 22, 2025
7.05
8.13
7.05
8.13
8.13
+11.35%
163,909
0.17
Jul 21, 2025
7.45
7.87
7.20
7.30
7.30
+1.46%
139,246
0.15
Jul 18, 2025
7.76
7.90
7.06
7.20
7.20
-8.51%
235,442
0.25
Jul 17, 2025
6.52
10.40
6.52
7.87
7.87
+22.30%
3,870,065
4.45
Jul 16, 2025
7.11
7.18
6.29
6.43
6.43
-7.24%
129,844
0.15
Jul 15, 2025
6.58
6.99
6.36
6.94
6.94
+2.27%
295,611
0.34
Jul 14, 2025
7.81
7.89
6.72
6.78
6.78
-14.06%
183,276
0.21
Jul 11, 2025
8.61
8.74
7.81
7.89
7.89
-6.91%
78,170
0.09
Jul 10, 2025
9.20
9.38
8.31
8.48
8.48
-8.44%
90,117
0.10
Jul 09, 2025
9.38
9.56
9.19
9.26
9.26
-2.66%
62,006
0.07
Jul 08, 2025
9.23
9.92
9.23
9.51
9.51
-0.08%
34,416
0.04
Jul 07, 2025
10.03
10.17
9.26
9.52
9.52
-7.61%
78,319
0.09
Jul 03, 2025
10.44
10.68
10.06
10.31
10.30
-1.24%
36,362
0.04
Jul 02, 2025
10.43
10.67
10.04
10.43
10.43
+2.40%
54,055
0.06
Jul 01, 2025
10.44
10.44
9.86
10.19
10.19
-2.35%
59,092
0.07
Jun 30, 2025
9.91
11.19
9.10
10.43
10.43
+8.10%
136,162
0.16
Jun 27, 2025
10.68
10.68
9.52
9.65
9.65
-7.33%
66,560
0.08
Jun 26, 2025
10.57
10.96
10.18
10.42
10.42
-4.44%
76,999
0.09
Jun 25, 2025
11.68
11.87
10.44
10.90
10.90
-5.85%
77,986
0.09
Jun 24, 2025
12.01
12.48
11.08
11.58
11.58
-3.71%
73,147
0.09
Jun 23, 2025
12.92
13.18
12.02
12.02
12.02
-9.63%
110,496
0.13
Jun 20, 2025
13.04
13.43
12.65
13.30
13.30
+2.00%
101,053
0.12
Jun 18, 2025
12.26
13.30
12.12
13.04
13.04
-11.51%
303,885
0.36
Rows: