Education
About Us
Working with TipRanks
Follow Us
Imunon, Inc. (IMNN)
NASDAQ:IMNN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.40
3.49
3.28
3.31
3.31
-2.65%
25,305
0.49
Jan 28, 2026
3.58
3.62
3.40
3.40
3.40
-6.59%
32,235
0.62
Jan 27, 2026
3.68
3.89
3.60
3.64
3.64
-2.15%
32,372
0.62
Jan 26, 2026
3.69
3.80
3.59
3.72
3.72
+2.48%
32,631
0.62
Jan 23, 2026
3.63
3.71
3.50
3.63
3.63
+3.13%
15,174
0.28
Jan 22, 2026
3.50
3.77
3.50
3.52
3.52
+1.15%
26,613
0.50
Jan 21, 2026
3.45
3.54
3.42
3.48
3.48
+0.58%
24,591
0.46
Jan 20, 2026
3.50
3.56
3.39
3.46
3.46
-3.08%
20,965
0.38
Jan 19, 2026
3.50
3.60
3.40
3.57
3.57
0.00%
0
0.00
Jan 16, 2026
3.50
3.60
3.40
3.57
3.57
+2.88%
40,586
0.71
Jan 15, 2026
3.58
3.63
3.38
3.47
3.47
-4.93%
65,170
1.13
Jan 14, 2026
3.73
3.88
3.56
3.65
3.65
-3.95%
93,372
1.62
Jan 13, 2026
3.59
3.80
3.51
3.80
3.80
+6.74%
80,828
1.40
Jan 12, 2026
3.71
3.83
3.55
3.56
3.56
-3.52%
45,849
0.76
Jan 09, 2026
3.89
3.99
3.68
3.69
3.69
-4.40%
43,877
0.70
Jan 08, 2026
3.85
3.99
3.82
3.86
3.86
-1.53%
36,142
0.57
Jan 07, 2026
3.97
4.04
3.82
3.92
3.92
-0.76%
37,212
0.58
Jan 06, 2026
3.93
4.14
3.84
3.95
3.95
0.00%
65,875
1.04
Jan 05, 2026
4.00
4.20
3.90
3.95
3.95
0.00%
75,338
1.20
Jan 02, 2026
3.81
4.00
3.76
3.95
3.95
+3.67%
83,611
1.33
Jan 01, 2026
3.47
3.83
3.46
3.81
3.81
0.00%
0
0.00
Dec 31, 2025
3.47
3.83
3.46
3.81
3.81
+9.48%
99,971
1.55
Dec 30, 2025
3.50
3.65
3.24
3.48
3.48
-4.13%
231,681
3.74
Dec 29, 2025
3.12
4.00
2.99
3.63
3.63
+15.24%
299,900
5.19
Dec 26, 2025
3.28
3.50
3.15
3.15
3.15
-4.83%
66,228
1.15
Dec 25, 2025
3.60
3.71
3.14
3.31
3.31
0.00%
0
0.00
Dec 24, 2025
3.60
3.71
3.14
3.31
3.31
-7.80%
88,107
1.52
Dec 23, 2025
3.70
3.73
3.55
3.59
3.59
-3.75%
26,583
0.45
Dec 22, 2025
3.80
3.84
3.68
3.73
3.73
-0.53%
45,931
0.78
Dec 19, 2025
3.87
3.89
3.75
3.75
3.75
-1.06%
40,404
0.65
Dec 18, 2025
3.83
3.95
3.79
3.79
3.79
-2.07%
32,224
0.40
Dec 17, 2025
3.83
4.00
3.83
3.87
3.87
-0.26%
15,851
0.18
Dec 16, 2025
3.99
3.99
3.80
3.88
3.88
-2.27%
25,494
0.29
Dec 15, 2025
4.20
4.20
3.97
3.97
3.97
-4.34%
76,368
0.86
Dec 12, 2025
4.13
4.25
4.12
4.15
4.15
+0.48%
24,519
0.27
Dec 11, 2025
4.24
4.28
4.10
4.13
4.13
-1.20%
28,604
0.32
Dec 10, 2025
3.93
4.35
3.90
4.18
4.18
+5.29%
118,767
1.34
Dec 09, 2025
3.87
4.00
3.85
3.97
3.97
+1.79%
24,983
0.28
Dec 08, 2025
3.90
4.01
3.83
3.90
3.90
0.00%
34,806
0.39
Dec 05, 2025
3.99
4.09
3.90
3.90
3.90
-2.50%
10,729
0.12
Dec 04, 2025
3.90
4.08
3.90
4.00
4.00
+1.14%
58,567
0.65
Dec 03, 2025
3.90
4.00
3.90
3.96
3.96
+1.15%
11,809
0.13
Dec 02, 2025
3.94
4.00
3.87
3.91
3.91
-0.51%
34,551
0.38
Dec 01, 2025
4.08
4.09
3.92
3.93
3.93
-4.61%
16,831
0.19
Nov 28, 2025
3.90
4.12
3.90
4.12
4.12
+6.74%
22,618
0.25
Nov 27, 2025
3.87
3.97
3.77
3.86
3.86
0.00%
0
0.00
Nov 26, 2025
3.87
3.97
3.77
3.86
3.86
+1.58%
37,378
0.40
Nov 25, 2025
3.72
3.89
3.65
3.80
3.80
+1.33%
11,360
0.12
Nov 24, 2025
3.65
3.87
3.65
3.75
3.75
+3.02%
14,414
0.15
Nov 21, 2025
3.72
3.79
3.56
3.64
3.64
-1.36%
34,938
0.37
Rows: