Education
About Us
Working with TipRanks
Follow Us
Imunon (IMNN)
NASDAQ:IMNN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.16
3.24
2.99
2.99
2.99
-4.78%
22,567
0.53
Mar 12, 2026
3.11
3.21
3.02
3.14
3.14
+0.96%
19,913
0.46
Mar 11, 2026
3.11
3.25
3.09
3.11
3.11
+0.65%
13,007
0.30
Mar 10, 2026
3.17
3.27
3.01
3.09
3.09
-0.96%
16,984
0.39
Mar 09, 2026
3.18
3.30
3.12
3.12
3.12
-3.70%
11,316
0.25
Mar 06, 2026
3.34
3.55
3.15
3.24
3.24
-2.99%
19,449
0.43
Mar 05, 2026
3.56
3.58
3.32
3.34
3.34
-3.47%
19,813
0.43
Mar 04, 2026
3.26
3.59
3.26
3.46
3.46
+6.13%
15,250
0.33
Mar 03, 2026
3.13
3.31
3.13
3.26
3.26
-0.91%
6,637
0.14
Mar 02, 2026
3.20
3.29
3.06
3.29
3.29
+1.23%
22,296
0.48
Feb 27, 2026
3.15
3.27
3.15
3.25
3.25
+2.85%
11,299
0.24
Feb 26, 2026
3.11
3.35
3.11
3.16
3.16
0.00%
21,758
0.47
Feb 25, 2026
3.19
3.33
3.10
3.16
3.16
+0.64%
36,449
0.78
Feb 24, 2026
3.31
3.33
3.14
3.14
3.14
-1.57%
24,174
0.52
Feb 23, 2026
3.41
3.41
3.15
3.19
3.19
-0.93%
30,314
0.66
Feb 20, 2026
3.29
3.32
3.21
3.22
3.22
-1.23%
13,395
0.29
Feb 19, 2026
3.21
3.35
3.14
3.26
3.26
+1.24%
22,913
0.50
Feb 18, 2026
3.21
3.33
3.21
3.22
3.22
-0.92%
12,905
0.28
Feb 17, 2026
3.25
3.38
3.20
3.25
3.25
0.00%
32,843
0.71
Feb 16, 2026
3.40
3.43
3.21
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
3.40
3.43
3.21
3.25
3.25
-0.61%
17,151
0.36
Feb 12, 2026
3.42
3.54
3.25
3.27
3.27
-4.39%
24,546
0.52
Feb 11, 2026
3.49
3.59
3.26
3.42
3.42
+5.56%
51,412
1.09
Feb 10, 2026
3.42
3.62
3.38
3.46
3.46
+6.79%
59,912
1.25
Feb 09, 2026
3.37
3.51
3.23
3.24
3.24
-0.92%
29,929
0.62
Feb 06, 2026
3.03
3.36
3.03
3.27
3.27
+6.51%
72,452
1.52
Feb 05, 2026
3.13
3.21
3.06
3.07
3.07
-1.60%
47,020
0.96
Feb 04, 2026
3.21
3.21
3.05
3.12
3.12
-1.89%
35,132
0.71
Feb 03, 2026
3.18
3.30
3.05
3.18
3.18
0.00%
70,563
1.45
Feb 02, 2026
3.33
3.36
3.16
3.18
3.18
-4.22%
47,572
0.97
Jan 30, 2026
3.29
3.48
3.29
3.32
3.32
+0.30%
20,516
0.40
Jan 29, 2026
3.40
3.49
3.28
3.31
3.31
-2.65%
25,305
0.49
Jan 28, 2026
3.58
3.62
3.40
3.40
3.40
-6.59%
32,235
0.62
Jan 27, 2026
3.68
3.89
3.60
3.64
3.64
-2.15%
32,372
0.62
Jan 26, 2026
3.69
3.80
3.59
3.72
3.72
+2.48%
32,631
0.62
Jan 23, 2026
3.63
3.71
3.50
3.63
3.63
+3.13%
15,174
0.28
Jan 22, 2026
3.50
3.77
3.50
3.52
3.52
+1.15%
26,613
0.50
Jan 21, 2026
3.45
3.54
3.42
3.48
3.48
+0.58%
24,591
0.46
Jan 20, 2026
3.50
3.56
3.39
3.46
3.46
-3.08%
20,965
0.38
Jan 19, 2026
3.50
3.60
3.40
3.57
3.57
0.00%
0
0.00
Jan 16, 2026
3.50
3.60
3.40
3.57
3.57
+2.88%
40,586
0.71
Jan 15, 2026
3.58
3.63
3.38
3.47
3.47
-4.93%
65,170
1.13
Jan 14, 2026
3.73
3.88
3.56
3.65
3.65
-3.95%
93,372
1.62
Jan 13, 2026
3.59
3.80
3.51
3.80
3.80
+6.74%
80,828
1.40
Jan 12, 2026
3.71
3.83
3.55
3.56
3.56
-3.52%
45,849
0.76
Jan 09, 2026
3.89
3.99
3.68
3.69
3.69
-4.40%
43,877
0.70
Jan 08, 2026
3.85
3.99
3.82
3.86
3.86
-1.53%
36,142
0.57
Jan 07, 2026
3.97
4.04
3.82
3.92
3.92
-0.76%
37,212
0.58
Jan 06, 2026
3.93
4.14
3.84
3.95
3.95
0.00%
65,875
1.04
Jan 05, 2026
4.00
4.20
3.90
3.95
3.95
0.00%
75,338
1.20
Rows: