Education
About Us
Working with TipRanks
Follow Us
Ingles Markets Inc (IMKTA)
NASDAQ:IMKTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
69.67
71.46
69.34
70.62
70.62
+1.63%
143,302
1.46
Jan 09, 2026
69.78
70.47
68.52
69.49
69.49
-0.53%
116,239
1.19
Jan 08, 2026
68.27
70.67
68.27
69.86
69.86
+1.71%
90,736
0.92
Jan 07, 2026
69.42
70.07
68.30
68.85
68.69
-0.53%
119,186
1.21
Jan 06, 2026
69.01
69.45
68.40
69.22
69.05
-0.12%
103,823
1.06
Jan 05, 2026
69.41
70.83
69.17
69.30
69.13
-0.53%
94,007
0.96
Jan 02, 2026
68.35
70.69
68.35
69.67
69.50
+1.63%
166,584
1.73
Jan 01, 2026
68.61
69.07
67.92
68.55
68.39
0.00%
0
0.00
Dec 31, 2025
68.61
69.07
67.92
68.55
68.39
-0.25%
135,649
1.40
Dec 30, 2025
69.47
69.85
68.63
68.72
68.56
-1.36%
118,157
1.22
Dec 29, 2025
70.55
71.00
69.27
69.67
69.50
-0.84%
93,958
0.97
Dec 26, 2025
70.79
71.40
69.99
70.26
70.09
-1.22%
59,345
0.61
Dec 25, 2025
70.58
71.44
70.58
71.13
70.96
0.00%
0
0.00
Dec 24, 2025
70.58
71.44
70.58
71.13
70.96
+0.68%
51,908
0.51
Dec 23, 2025
71.40
71.44
70.29
70.65
70.48
-1.06%
77,782
0.76
Dec 22, 2025
71.39
71.92
71.10
71.41
71.24
-0.41%
109,395
1.08
Dec 19, 2025
72.82
72.82
71.08
71.70
71.53
-2.09%
242,719
2.46
Dec 18, 2025
71.99
73.43
71.19
73.23
73.05
+1.19%
105,918
1.08
Dec 17, 2025
70.97
72.37
70.97
72.37
72.20
+1.49%
102,991
1.02
Dec 16, 2025
71.56
72.12
70.69
71.31
71.14
-0.35%
94,915
0.94
Dec 15, 2025
70.43
72.05
69.30
71.56
71.39
+1.59%
135,824
1.35
Dec 12, 2025
70.83
71.65
70.32
70.44
70.27
-0.91%
131,851
1.32
Dec 11, 2025
71.10
71.72
69.77
71.09
70.92
+0.25%
120,374
1.21
Dec 10, 2025
73.58
74.51
70.02
70.91
70.74
-4.25%
132,657
1.35
Dec 09, 2025
72.69
74.21
72.54
74.06
73.88
+1.94%
92,649
0.94
Dec 08, 2025
74.50
74.74
72.48
72.65
72.48
-2.16%
114,684
1.17
Dec 05, 2025
75.85
75.90
73.87
74.25
74.07
-2.53%
96,489
0.98
Dec 04, 2025
77.10
77.10
75.43
76.18
76.00
-1.87%
70,916
0.71
Dec 03, 2025
76.12
77.86
75.49
77.63
77.44
+1.88%
146,324
1.48
Dec 02, 2025
75.20
77.45
74.67
76.20
76.02
+1.50%
152,752
1.56
Dec 01, 2025
76.74
77.35
74.89
75.07
74.89
-2.40%
130,632
1.33
Nov 28, 2025
77.86
78.00
76.23
76.92
76.74
-0.48%
62,832
0.63
Nov 27, 2025
77.77
78.59
75.87
77.29
77.10
0.00%
0
0.00
Nov 26, 2025
77.77
78.59
75.87
77.29
77.10
+0.36%
103,818
1.05
Nov 25, 2025
75.90
78.59
74.87
77.01
76.83
+2.20%
122,292
1.23
Nov 24, 2025
75.62
76.93
75.01
75.35
75.17
-0.75%
135,095
1.37
Nov 21, 2025
73.85
76.36
73.85
75.92
75.74
+3.07%
107,775
1.09
Nov 20, 2025
74.44
74.57
73.19
73.66
73.48
-0.24%
83,304
0.84
Nov 19, 2025
73.74
74.38
73.42
73.84
73.66
-0.32%
54,193
0.54
Nov 18, 2025
74.00
74.63
73.79
74.08
73.90
+0.12%
56,673
0.56
Nov 17, 2025
74.53
75.09
73.71
73.99
73.81
-0.70%
79,653
0.78
Nov 14, 2025
73.43
74.57
73.02
74.51
74.33
+1.60%
92,826
0.91
Nov 13, 2025
73.21
73.74
73.06
73.34
73.16
+0.04%
91,013
0.89
Nov 12, 2025
72.75
74.08
72.72
73.31
73.13
+0.42%
61,628
0.60
Nov 11, 2025
73.67
74.02
72.90
73.00
72.83
-0.42%
65,977
0.63
Nov 10, 2025
74.00
74.00
72.20
73.31
73.13
-0.97%
99,365
0.95
Nov 07, 2025
73.24
74.94
72.73
74.03
73.85
+1.42%
85,436
0.82
Nov 06, 2025
73.23
73.49
72.31
72.99
72.82
-1.16%
133,542
1.28
Nov 05, 2025
71.99
74.25
69.39
73.85
73.67
+2.90%
163,001
1.58
Nov 04, 2025
71.52
72.20
71.42
71.77
71.60
+0.27%
104,320
1.01
Rows: