Isetan Mitsukoshi Holdings Ltd. (IMHDF)
OTHER OTC:IMHDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.51
19.51
19.51
19.51
19.51
0.00%
0
0.00
Apr 07, 2026
19.51
19.51
19.51
19.51
19.51
0.00%
0
0.00
Apr 06, 2026
19.51
19.51
19.51
19.51
19.51
+4.56%
110
16.23
Apr 03, 2026
18.66
18.66
18.66
18.66
18.66
0.00%
0
0.00
Apr 02, 2026
18.66
18.66
18.66
18.66
18.66
-1.61%
205
58.18
Apr 01, 2026
18.97
21.18
16.75
18.97
18.97
+5.04%
0
0.00
Mar 31, 2026
18.06
20.16
15.95
18.06
18.06
-0.08%
0
0.00
Mar 30, 2026
18.07
20.18
15.96
18.07
18.07
-0.74%
0
0.00
Mar 27, 2026
18.46
20.63
16.28
18.46
18.20
-0.27%
0
0.00
Mar 26, 2026
18.51
20.43
16.58
18.51
18.25
+0.35%
0
0.00
Mar 25, 2026
18.44
20.64
16.24
18.44
18.19
+2.93%
0
0.00
Mar 24, 2026
17.92
20.08
15.75
17.92
17.67
+1.73%
0
0.00
Mar 23, 2026
17.61
19.41
15.81
17.61
17.37
-0.09%
0
0.00
Mar 20, 2026
17.63
19.75
15.50
17.63
17.39
+0.28%
0
0.00
Mar 19, 2026
17.58
19.65
15.50
17.58
17.34
-5.63%
0
0.00
Mar 18, 2026
18.63
20.70
16.55
18.63
18.37
+4.25%
0
0.00
Mar 17, 2026
17.87
20.04
15.69
17.87
17.62
+2.03%
0
0.00
Mar 16, 2026
17.51
19.63
15.39
17.51
17.27
-2.26%
0
0.00
Mar 13, 2026
17.92
20.11
15.72
17.92
17.67
-1.59%
0
0.00
Mar 12, 2026
18.21
20.41
16.00
18.21
17.96
-1.91%
0
0.00
Mar 11, 2026
18.56
20.82
16.30
18.56
18.31
-1.56%
0
0.00
Mar 10, 2026
18.86
21.12
16.59
18.86
18.60
+2.25%
0
0.00
Mar 09, 2026
18.44
20.30
16.58
18.44
18.19
-3.91%
0
0.00
Mar 06, 2026
19.19
21.39
16.99
19.19
18.93
+0.24%
0
0.00
Mar 05, 2026
19.15
21.44
16.85
19.15
18.88
-0.34%
0
0.00
Mar 04, 2026
19.21
21.50
16.92
19.21
18.95
+4.78%
0
0.00
Mar 03, 2026
18.34
20.20
16.47
18.34
18.09
-4.56%
0
0.00
Mar 02, 2026
19.21
21.46
16.96
19.21
18.95
-0.72%
0
0.00
Feb 27, 2026
19.35
21.16
17.54
19.35
19.09
+0.05%
0
0.00
Feb 26, 2026
19.34
19.34
19.34
19.34
19.08
-0.77%
110
6.85
Feb 25, 2026
19.49
19.49
19.49
19.49
19.23
0.00%
0
0.00
Feb 24, 2026
19.49
19.49
19.49
19.49
19.23
+28.86%
112
7.84
Feb 23, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 20, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 19, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 18, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 17, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 16, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 13, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 12, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 11, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 10, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 09, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 06, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 05, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 04, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 03, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Feb 02, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Jan 30, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Jan 29, 2026
15.13
15.13
15.13
15.13
14.92
0.00%
0
0.00
Rows: