Education
About Us
Working with TipRanks
Follow Us
Isetan Mitsukoshi Holdings Ltd. (IMHDF)
OTHER OTC:IMHDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
15.94
17.88
13.99
15.94
15.94
+1.53%
0
-
Dec 12, 2025
15.70
17.40
13.99
15.70
15.70
+1.88%
0
-
Dec 11, 2025
15.41
16.82
13.99
15.41
15.40
-0.48%
0
-
Dec 10, 2025
15.48
16.97
13.99
15.48
15.48
-0.29%
0
-
Dec 09, 2025
15.53
17.06
13.99
15.53
15.52
-0.48%
0
-
Dec 08, 2025
15.60
17.21
13.99
15.60
15.60
+0.19%
0
-
Dec 05, 2025
15.57
17.15
13.99
15.57
15.57
-1.39%
0
-
Dec 04, 2025
15.79
17.59
13.99
15.79
15.79
+2.83%
0
-
Dec 03, 2025
15.36
16.72
13.99
15.36
15.36
-0.03%
0
-
Dec 02, 2025
15.36
16.73
13.99
15.36
15.36
-2.82%
0
-
Dec 01, 2025
15.81
17.62
13.99
15.81
15.80
-1.31%
0
-
Nov 28, 2025
16.02
18.04
13.99
16.02
16.02
+0.91%
0
-
Nov 26, 2025
15.87
17.75
13.99
15.87
15.87
+0.95%
0
-
Nov 25, 2025
15.72
17.45
13.99
15.72
15.72
+1.09%
0
-
Nov 24, 2025
15.55
17.11
13.99
15.55
15.55
-0.86%
0
-
Nov 21, 2025
15.69
17.38
13.99
15.69
15.68
-8.30%
0
-
Nov 20, 2025
17.11
19.18
15.03
17.11
17.10
0.00%
0
-
Nov 19, 2025
17.11
19.18
15.03
17.11
17.10
0.00%
0
-
Nov 18, 2025
17.11
19.18
15.03
17.11
17.10
0.00%
0
-
Nov 17, 2025
17.11
19.18
15.03
17.11
17.10
0.00%
0
-
Nov 14, 2025
17.11
19.18
15.03
17.11
17.10
+5.42%
0
-
Nov 13, 2025
16.23
18.20
14.25
16.23
16.22
+0.84%
0
-
Nov 12, 2025
16.09
18.05
14.13
16.09
16.09
+1.74%
0
-
Nov 11, 2025
15.82
17.64
13.99
15.82
15.82
-1.65%
0
-
Nov 10, 2025
16.08
18.08
14.08
16.08
16.08
+0.37%
0
-
Nov 07, 2025
16.02
17.97
14.07
16.02
16.02
+1.26%
0
-
Nov 06, 2025
15.82
17.65
13.99
15.82
15.82
+1.18%
0
-
Nov 05, 2025
15.64
17.28
13.99
15.64
15.64
+0.45%
0
-
Nov 04, 2025
15.57
17.14
13.99
15.57
15.56
-1.58%
0
-
Nov 03, 2025
15.82
17.64
13.99
15.82
15.82
-0.28%
0
-
Oct 31, 2025
15.86
17.73
13.99
15.86
15.86
-1.34%
0
-
Oct 30, 2025
16.08
18.16
13.99
16.08
16.08
+2.13%
0
-
Oct 29, 2025
15.74
17.49
13.99
15.74
15.74
-1.25%
0
-
Oct 28, 2025
15.94
17.89
13.99
15.94
15.94
-2.39%
0
-
Oct 27, 2025
16.33
18.56
14.10
16.33
16.33
-0.40%
0
-
Oct 24, 2025
16.40
18.39
14.40
16.40
16.40
+0.58%
0
-
Oct 23, 2025
16.30
18.28
14.32
16.30
16.30
-1.90%
0
-
Oct 22, 2025
16.62
18.67
14.56
16.62
16.62
+2.03%
0
-
Oct 21, 2025
16.29
18.29
14.28
16.29
16.28
-0.94%
0
-
Oct 20, 2025
16.44
18.47
14.41
16.44
16.44
+0.74%
0
-
Oct 17, 2025
16.32
18.30
14.34
16.32
16.32
-3.17%
0
-
Oct 16, 2025
16.86
18.93
14.78
16.86
16.86
-2.23%
0
-
Oct 15, 2025
17.24
19.35
15.13
17.24
17.24
+1.86%
0
-
Oct 14, 2025
16.93
18.98
14.87
16.93
16.92
-0.56%
0
-
Oct 13, 2025
17.02
19.06
14.98
17.02
17.02
+3.31%
0
-
Oct 10, 2025
16.48
18.49
14.46
16.48
16.48
-0.18%
0
-
Oct 09, 2025
16.51
17.94
15.07
16.51
16.50
-4.21%
0
-
Oct 08, 2025
17.23
19.32
15.14
17.23
17.23
-0.12%
0
-
Oct 07, 2025
17.25
19.34
15.16
17.25
17.25
-5.06%
0
-
Oct 06, 2025
18.17
20.19
16.15
18.17
18.17
-0.55%
0
-
Rows: