Education
About Us
Working with TipRanks
Follow Us
Immunocore Holdings (IMCR)
NASDAQ:IMCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
36.06
36.52
35.40
35.82
35.82
-1.08%
155,719
0.50
Dec 16, 2025
35.96
36.91
35.73
36.21
36.21
+0.53%
211,243
0.66
Dec 15, 2025
37.21
38.40
35.52
36.02
36.02
-2.12%
205,411
0.65
Dec 12, 2025
35.99
36.94
35.48
36.80
36.80
+2.79%
441,305
1.41
Dec 11, 2025
36.26
36.65
35.44
35.80
35.80
-0.64%
269,212
0.86
Dec 10, 2025
36.74
37.41
35.35
36.03
36.03
-1.66%
262,151
0.84
Dec 09, 2025
38.01
38.55
36.54
36.64
36.64
-3.86%
537,252
1.76
Dec 08, 2025
38.78
39.72
37.84
38.11
38.11
-1.73%
154,433
0.50
Dec 05, 2025
40.07
40.71
38.46
38.78
38.78
-3.57%
240,269
0.78
Dec 04, 2025
37.95
40.49
37.57
40.22
40.22
+6.16%
375,032
1.21
Dec 03, 2025
36.09
38.25
36.09
37.88
37.88
+4.73%
255,209
0.82
Dec 02, 2025
37.38
37.82
35.81
36.17
36.17
-3.78%
186,597
0.59
Dec 01, 2025
39.01
39.12
37.26
37.59
37.59
-4.84%
304,684
0.96
Nov 28, 2025
40.00
40.53
39.13
39.50
39.50
-1.57%
133,880
0.42
Nov 26, 2025
40.05
40.49
39.50
40.13
40.13
+0.65%
454,490
1.44
Nov 25, 2025
38.98
40.21
38.76
39.87
39.87
+3.05%
700,344
2.28
Nov 24, 2025
39.46
40.17
38.48
38.69
38.69
-1.68%
305,483
1.00
Nov 21, 2025
38.95
39.78
38.23
39.35
39.35
+0.87%
404,366
1.34
Nov 20, 2025
39.13
40.07
38.69
39.01
39.01
+0.93%
785,566
2.67
Nov 19, 2025
37.90
39.07
37.64
38.65
38.65
+1.55%
354,548
1.20
Nov 18, 2025
36.60
38.17
36.15
38.06
38.06
+4.07%
236,039
0.79
Nov 17, 2025
35.86
37.39
35.86
36.57
36.57
+1.72%
184,972
0.62
Nov 14, 2025
35.11
36.69
34.80
35.95
35.95
+1.64%
178,276
0.60
Nov 13, 2025
35.00
36.39
34.30
35.37
35.37
+0.23%
223,172
0.75
Nov 12, 2025
35.00
35.64
34.96
35.29
35.29
+0.26%
136,144
0.45
Nov 11, 2025
35.00
36.00
34.88
35.20
35.20
+0.57%
219,010
0.72
Nov 10, 2025
33.94
35.48
33.94
35.00
35.00
+4.48%
329,734
1.08
Nov 07, 2025
31.67
33.53
31.48
33.50
33.50
+6.03%
334,079
1.10
Nov 06, 2025
31.08
31.75
30.50
31.60
31.60
+2.58%
303,804
0.99
Nov 05, 2025
31.85
32.22
30.54
30.80
30.80
-3.48%
368,479
1.19
Nov 04, 2025
31.96
32.50
31.33
31.91
31.91
-1.45%
169,452
0.54
Nov 03, 2025
33.01
34.50
31.43
32.38
32.38
-2.15%
360,403
1.15
Oct 31, 2025
32.68
33.15
32.14
33.09
33.09
+2.80%
280,316
0.90
Oct 30, 2025
32.87
33.50
32.05
32.19
32.19
-2.01%
136,892
0.43
Oct 29, 2025
33.52
33.91
32.84
32.85
32.85
-2.67%
293,663
0.93
Oct 28, 2025
33.50
34.15
33.22
33.75
33.75
+0.87%
109,523
0.34
Oct 27, 2025
33.48
34.18
32.77
33.46
33.46
+1.07%
148,177
0.46
Oct 24, 2025
31.91
33.44
31.50
33.11
33.10
+4.76%
248,254
0.77
Oct 23, 2025
32.51
33.93
31.36
31.60
31.60
-2.80%
929,878
2.99
Oct 22, 2025
33.39
33.77
31.52
32.51
32.51
-3.16%
345,145
1.12
Oct 21, 2025
34.11
34.11
33.35
33.57
33.57
-1.09%
212,270
0.68
Oct 20, 2025
33.56
33.99
33.04
33.94
33.94
+1.13%
203,158
0.65
Oct 17, 2025
33.69
34.22
33.15
33.56
33.56
+0.09%
243,192
0.77
Oct 16, 2025
34.50
34.90
33.30
33.53
33.53
-2.50%
168,066
0.53
Oct 15, 2025
31.80
34.51
31.80
34.39
34.39
+8.42%
370,022
1.19
Oct 14, 2025
32.07
32.25
31.37
31.72
31.72
-1.95%
320,990
1.04
Oct 13, 2025
32.56
33.25
31.95
32.35
32.35
-0.15%
423,235
1.39
Oct 10, 2025
33.74
34.16
31.74
32.40
32.40
-4.03%
626,271
2.11
Oct 09, 2025
33.89
34.68
33.56
33.76
33.76
-0.68%
324,563
1.10
Oct 08, 2025
34.26
35.03
33.93
33.99
33.99
-0.67%
309,267
1.04
Rows: