Education
About Us
Working with TipRanks
Follow Us
Immunocore Holdings (IMCR)
NASDAQ:IMCR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
33.07
33.39
32.33
33.00
33.00
-0.39%
431,387
1.22
Jan 28, 2026
35.11
35.20
32.59
33.13
33.13
-5.48%
838,407
2.46
Jan 27, 2026
35.12
35.89
34.73
35.05
35.05
-0.03%
624,283
1.87
Jan 26, 2026
35.02
35.79
34.34
35.06
35.06
-0.14%
383,774
1.16
Jan 23, 2026
34.93
35.55
34.54
35.11
35.11
+0.23%
630,575
1.88
Jan 22, 2026
35.51
35.95
34.70
35.03
35.03
-0.74%
655,209
1.98
Jan 21, 2026
33.25
35.57
33.18
35.29
35.29
+5.88%
1,048,602
3.30
Jan 20, 2026
33.00
34.01
33.00
33.33
33.33
-0.06%
393,880
1.25
Jan 19, 2026
33.00
33.92
33.00
33.35
33.35
0.00%
0
0.00
Jan 16, 2026
33.00
33.92
33.00
33.35
33.35
+1.83%
588,222
1.89
Jan 15, 2026
33.14
33.51
32.00
32.75
32.75
-1.15%
539,406
1.74
Jan 14, 2026
32.22
34.71
32.21
33.13
33.13
+2.57%
479,643
1.56
Jan 13, 2026
32.50
32.93
31.78
32.30
32.30
-1.04%
288,386
0.93
Jan 12, 2026
33.00
33.81
32.30
32.64
32.64
-1.09%
414,690
1.33
Jan 09, 2026
33.53
33.95
32.84
33.00
33.00
-0.15%
320,963
1.03
Jan 08, 2026
34.35
34.61
32.67
33.05
33.05
-2.10%
344,208
1.10
Jan 07, 2026
34.87
35.78
33.64
33.76
33.76
+2.77%
340,820
1.10
Jan 06, 2026
32.50
33.68
32.50
32.85
32.85
+0.31%
511,037
1.66
Jan 05, 2026
33.70
34.42
32.70
32.75
32.75
-3.05%
536,261
1.75
Jan 02, 2026
34.63
34.97
33.18
33.78
33.78
-2.68%
239,899
0.78
Dec 31, 2025
34.16
34.92
34.02
34.71
34.71
+1.79%
386,992
1.27
Dec 30, 2025
35.19
35.48
34.00
34.10
34.10
-3.56%
332,375
1.08
Dec 29, 2025
36.05
36.64
34.77
35.36
35.36
-2.13%
326,283
1.06
Dec 26, 2025
36.55
36.59
36.06
36.13
36.13
-1.20%
107,612
0.34
Dec 24, 2025
36.40
37.25
35.51
36.57
36.57
+1.05%
120,648
0.38
Dec 23, 2025
36.26
36.67
35.49
36.19
36.19
+0.58%
263,575
0.83
Dec 22, 2025
35.83
37.17
35.41
35.98
35.98
-0.08%
465,676
1.48
Dec 19, 2025
36.13
37.10
35.59
36.01
36.01
+0.31%
399,998
1.29
Dec 18, 2025
35.73
36.87
35.22
35.90
35.90
+0.22%
132,494
0.43
Dec 17, 2025
36.06
36.52
35.40
35.82
35.82
-1.08%
155,719
0.50
Dec 16, 2025
35.96
36.91
35.73
36.21
36.21
+0.53%
211,243
0.66
Dec 15, 2025
37.21
38.40
35.52
36.02
36.02
-2.12%
205,411
0.65
Dec 12, 2025
35.99
36.94
35.48
36.80
36.80
+2.79%
441,305
1.41
Dec 11, 2025
36.26
36.65
35.44
35.80
35.80
-0.64%
269,212
0.86
Dec 10, 2025
36.74
37.41
35.35
36.03
36.03
-1.66%
262,151
0.84
Dec 09, 2025
38.01
38.55
36.54
36.64
36.64
-3.86%
537,252
1.76
Dec 08, 2025
38.78
39.72
37.84
38.11
38.11
-1.73%
154,433
0.50
Dec 05, 2025
40.07
40.71
38.46
38.78
38.78
-3.57%
240,269
0.78
Dec 04, 2025
37.95
40.49
37.57
40.22
40.22
+6.16%
375,032
1.21
Dec 03, 2025
36.09
38.25
36.09
37.88
37.88
+4.73%
255,209
0.82
Dec 02, 2025
37.38
37.82
35.81
36.17
36.17
-3.78%
186,597
0.59
Dec 01, 2025
39.01
39.12
37.26
37.59
37.59
-4.84%
304,684
0.96
Nov 28, 2025
40.00
40.53
39.13
39.50
39.50
-1.57%
133,880
0.42
Nov 26, 2025
40.05
40.49
39.50
40.13
40.13
+0.65%
454,490
1.44
Nov 25, 2025
38.98
40.21
38.76
39.87
39.87
+3.05%
700,344
2.28
Nov 24, 2025
39.46
40.17
38.48
38.69
38.69
-1.68%
305,483
1.00
Nov 21, 2025
38.95
39.78
38.23
39.35
39.35
+0.87%
404,366
1.34
Nov 20, 2025
39.13
40.07
38.69
39.01
39.01
+0.93%
785,566
2.67
Nov 19, 2025
37.90
39.07
37.64
38.65
38.65
+1.55%
354,548
1.20
Nov 18, 2025
36.60
38.17
36.15
38.06
38.06
+4.07%
236,039
0.79
Rows: