Education
About Us
Working with TipRanks
Follow Us
Immunocore Holdings Plc (IMCR)
NASDAQ:IMCR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
30.79
31.00
29.74
30.04
30.04
-2.25%
310,204
0.78
Mar 17, 2026
30.70
31.20
30.21
30.73
30.73
+0.52%
232,678
0.58
Mar 16, 2026
30.36
31.19
30.25
30.57
30.57
-0.94%
470,700
1.20
Mar 13, 2026
31.04
31.38
30.25
30.86
30.86
-0.58%
322,616
0.82
Mar 12, 2026
32.30
32.30
31.00
31.04
31.04
-4.55%
237,606
0.60
Mar 11, 2026
33.28
33.28
31.88
32.52
32.52
-2.46%
301,205
0.76
Mar 10, 2026
33.07
33.85
32.44
33.34
33.34
-0.21%
158,646
0.40
Mar 09, 2026
32.63
33.74
31.73
33.41
33.41
+1.43%
218,596
0.55
Mar 06, 2026
31.45
33.25
31.22
32.94
32.94
+3.16%
907,430
2.33
Mar 05, 2026
33.50
33.50
31.39
31.93
31.93
-5.34%
559,489
1.45
Mar 04, 2026
32.57
33.86
32.19
33.73
33.73
+4.23%
229,755
0.59
Mar 03, 2026
32.12
32.96
31.24
32.36
32.36
-0.95%
380,250
0.99
Mar 02, 2026
31.60
33.62
31.56
32.67
32.67
+1.15%
289,470
0.75
Feb 27, 2026
31.56
32.93
31.56
32.30
32.30
+0.81%
550,996
1.46
Feb 26, 2026
31.87
32.63
30.52
32.04
32.04
-0.37%
653,219
1.74
Feb 25, 2026
32.50
34.91
31.85
32.16
32.16
-4.51%
457,798
1.21
Feb 24, 2026
33.07
33.88
32.49
33.68
33.68
+2.28%
457,925
1.22
Feb 23, 2026
32.83
33.55
32.12
32.93
32.93
+0.76%
166,441
0.44
Feb 20, 2026
33.23
33.31
32.12
32.68
32.68
-1.46%
453,376
1.18
Feb 19, 2026
32.52
33.41
31.69
33.17
33.17
+2.01%
392,220
1.02
Feb 18, 2026
32.50
33.23
32.03
32.51
32.51
+0.40%
466,481
1.22
Feb 17, 2026
32.29
32.98
31.89
32.38
32.38
+0.31%
207,205
0.54
Feb 16, 2026
32.10
33.77
31.81
32.28
32.28
0.00%
0
0.00
Feb 13, 2026
32.10
33.77
31.81
32.28
32.28
+1.54%
280,204
0.73
Feb 12, 2026
32.93
33.75
31.65
31.79
31.79
-3.46%
224,514
0.59
Feb 11, 2026
32.70
33.53
32.30
32.93
32.93
-0.99%
324,895
0.86
Feb 10, 2026
33.26
33.80
32.50
32.82
32.82
-1.32%
164,905
0.43
Feb 09, 2026
31.98
33.42
31.34
33.26
33.26
+4.00%
287,352
0.75
Feb 06, 2026
31.31
32.93
30.76
31.98
31.98
+3.43%
499,759
1.32
Feb 05, 2026
31.41
31.94
30.60
30.92
30.92
-1.84%
1,143,167
3.11
Feb 04, 2026
32.19
32.95
31.34
31.50
31.50
-1.78%
366,585
1.01
Feb 03, 2026
33.12
33.49
31.41
32.07
32.07
-2.94%
385,901
1.06
Feb 02, 2026
32.49
33.26
32.26
33.04
33.04
+1.51%
243,896
0.67
Jan 30, 2026
32.42
33.26
31.68
32.55
32.55
-1.36%
761,596
2.15
Jan 29, 2026
33.07
33.39
32.33
33.00
33.00
-0.39%
431,387
1.22
Jan 28, 2026
35.11
35.20
32.59
33.13
33.13
-5.48%
838,407
2.46
Jan 27, 2026
35.12
35.89
34.73
35.05
35.05
-0.03%
624,283
1.87
Jan 26, 2026
35.02
35.79
34.34
35.06
35.06
-0.14%
383,774
1.16
Jan 23, 2026
34.93
35.55
34.54
35.11
35.11
+0.23%
630,575
1.88
Jan 22, 2026
35.51
35.95
34.70
35.03
35.03
-0.74%
655,209
1.98
Jan 21, 2026
33.25
35.57
33.18
35.29
35.29
+5.88%
1,048,602
3.30
Jan 20, 2026
33.00
34.01
33.00
33.33
33.33
-0.06%
393,880
1.25
Jan 19, 2026
33.00
33.92
33.00
33.35
33.35
0.00%
0
0.00
Jan 16, 2026
33.00
33.92
33.00
33.35
33.35
+1.83%
588,222
1.89
Jan 15, 2026
33.14
33.51
32.00
32.75
32.75
-1.15%
539,406
1.74
Jan 14, 2026
32.22
34.71
32.21
33.13
33.13
+2.57%
479,643
1.56
Jan 13, 2026
32.50
32.93
31.78
32.30
32.30
-1.04%
288,386
0.93
Jan 12, 2026
33.00
33.81
32.30
32.64
32.64
-1.09%
414,690
1.33
Jan 09, 2026
33.53
33.95
32.84
33.00
33.00
-0.15%
320,963
1.03
Jan 08, 2026
34.35
34.61
32.67
33.05
33.05
-2.10%
344,208
1.10
Rows: