Immunocore Holdings Plc (IMCR)
NASDAQ:IMCR
Want to see IMCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
28.69
29.59
27.65
27.92
27.92
-3.02%
505,327
1.27
Apr 28, 2026
28.67
29.24
28.50
28.79
28.79
+0.81%
396,099
0.99
Apr 27, 2026
29.06
29.95
28.44
28.56
28.56
-2.53%
351,661
0.86
Apr 24, 2026
29.01
29.42
28.50
29.30
29.30
+0.24%
229,591
0.56
Apr 23, 2026
30.15
30.76
29.08
29.23
29.23
-2.50%
336,354
0.81
Apr 22, 2026
29.54
30.20
29.40
29.98
29.98
+1.56%
341,191
0.82
Apr 21, 2026
31.46
31.50
29.44
29.52
29.52
-6.17%
434,336
1.03
Apr 20, 2026
31.51
31.87
30.73
31.46
31.46
+0.03%
648,724
1.51
Apr 17, 2026
31.85
32.00
30.94
31.45
31.45
+0.22%
799,898
1.90
Apr 16, 2026
31.45
31.47
30.78
31.38
31.38
-0.82%
269,628
0.65
Apr 15, 2026
31.71
32.19
31.14
31.64
31.64
-0.16%
142,811
0.34
Apr 14, 2026
31.44
32.13
31.44
31.69
31.69
+0.70%
369,712
0.87
Apr 13, 2026
31.20
32.75
31.12
31.47
31.47
+1.35%
582,201
1.37
Apr 10, 2026
31.84
31.84
30.83
31.05
31.05
-2.39%
268,469
0.63
Apr 09, 2026
31.61
32.00
31.23
31.81
31.81
-0.13%
289,049
0.68
Apr 08, 2026
32.60
32.83
31.68
31.85
31.85
-0.34%
488,625
1.15
Apr 07, 2026
31.82
32.63
31.51
31.96
31.96
+0.06%
727,514
1.74
Apr 06, 2026
31.17
32.18
31.17
31.94
31.94
+3.60%
648,745
1.57
Apr 03, 2026
29.81
31.25
29.81
30.83
30.83
0.00%
0
0.00
Apr 02, 2026
29.81
31.25
29.81
30.83
30.83
+1.72%
477,489
1.13
Apr 01, 2026
30.60
31.51
29.88
30.31
30.31
+0.53%
437,094
1.04
Mar 31, 2026
29.83
30.50
29.03
30.15
30.15
+2.94%
925,368
2.25
Mar 30, 2026
29.30
29.74
28.90
29.29
29.29
-0.51%
318,824
0.77
Mar 27, 2026
30.48
30.61
29.34
29.44
29.44
-3.51%
382,919
0.93
Mar 26, 2026
30.03
31.07
30.03
30.51
30.51
+0.76%
248,114
0.61
Mar 25, 2026
30.47
31.65
30.28
30.28
30.28
+1.12%
368,503
0.91
Mar 24, 2026
29.95
30.31
29.18
29.95
29.95
-1.33%
705,484
1.77
Mar 23, 2026
30.18
31.09
30.06
30.35
30.35
+1.47%
270,806
0.68
Mar 20, 2026
30.19
30.83
29.52
29.91
29.91
-0.43%
278,476
0.69
Mar 19, 2026
30.04
30.77
29.73
30.04
30.04
0.00%
258,871
0.65
Mar 18, 2026
30.79
31.00
29.74
30.04
30.04
-2.25%
310,204
0.78
Mar 17, 2026
30.70
31.20
30.21
30.73
30.73
+0.52%
232,678
0.58
Mar 16, 2026
30.36
31.19
30.25
30.57
30.57
-0.94%
470,700
1.20
Mar 13, 2026
31.04
31.38
30.25
30.86
30.86
-0.58%
322,616
0.82
Mar 12, 2026
32.30
32.30
31.00
31.04
31.04
-4.55%
237,606
0.60
Mar 11, 2026
33.28
33.28
31.88
32.52
32.52
-2.46%
301,205
0.76
Mar 10, 2026
33.07
33.85
32.44
33.34
33.34
-0.21%
158,646
0.40
Mar 09, 2026
32.63
33.74
31.73
33.41
33.41
+1.43%
218,596
0.55
Mar 06, 2026
31.45
33.25
31.22
32.94
32.94
+3.16%
907,430
2.33
Mar 05, 2026
33.50
33.50
31.39
31.93
31.93
-5.34%
559,489
1.45
Mar 04, 2026
32.57
33.86
32.19
33.73
33.73
+4.23%
229,755
0.59
Mar 03, 2026
32.12
32.96
31.24
32.36
32.36
-0.95%
380,250
0.99
Mar 02, 2026
31.60
33.62
31.56
32.67
32.67
+1.15%
289,470
0.75
Feb 27, 2026
31.56
32.93
31.56
32.30
32.30
+0.81%
550,996
1.46
Feb 26, 2026
31.87
32.63
30.52
32.04
32.04
-0.37%
653,219
1.74
Feb 25, 2026
32.50
34.91
31.85
32.16
32.16
-4.51%
457,798
1.21
Feb 24, 2026
33.07
33.88
32.49
33.68
33.68
+2.28%
457,925
1.22
Feb 23, 2026
32.83
33.55
32.12
32.93
32.93
+0.76%
166,441
0.44
Feb 20, 2026
33.23
33.31
32.12
32.68
32.68
-1.46%
453,376
1.18
Feb 19, 2026
32.52
33.41
31.69
33.17
33.17
+2.01%
392,220
1.02
Rows: