Immunocore Holdings Plc (IMCR)
NASDAQ:IMCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.61
32.00
31.23
31.81
31.81
-0.13%
289,049
0.68
Apr 08, 2026
32.60
32.83
31.68
31.85
31.85
-0.34%
488,625
1.15
Apr 07, 2026
31.82
32.63
31.51
31.96
31.96
+0.06%
727,514
1.74
Apr 06, 2026
31.17
32.18
31.17
31.94
31.94
+3.60%
648,745
1.57
Apr 03, 2026
29.81
31.25
29.81
30.83
30.83
0.00%
0
0.00
Apr 02, 2026
29.81
31.25
29.81
30.83
30.83
+1.72%
477,489
1.13
Apr 01, 2026
30.60
31.51
29.88
30.31
30.31
+0.53%
437,094
1.04
Mar 31, 2026
29.83
30.50
29.03
30.15
30.15
+2.94%
925,368
2.25
Mar 30, 2026
29.30
29.74
28.90
29.29
29.29
-0.51%
318,824
0.77
Mar 27, 2026
30.48
30.61
29.34
29.44
29.44
-3.51%
382,919
0.93
Mar 26, 2026
30.03
31.07
30.03
30.51
30.51
+0.76%
248,114
0.61
Mar 25, 2026
30.47
31.65
30.28
30.28
30.28
+1.12%
368,503
0.91
Mar 24, 2026
29.95
30.31
29.18
29.95
29.95
-1.33%
705,484
1.77
Mar 23, 2026
30.18
31.09
30.06
30.35
30.35
+1.47%
270,806
0.68
Mar 20, 2026
30.19
30.83
29.52
29.91
29.91
-0.43%
278,476
0.69
Mar 19, 2026
30.04
30.77
29.73
30.04
30.04
0.00%
258,871
0.65
Mar 18, 2026
30.79
31.00
29.74
30.04
30.04
-2.25%
310,204
0.78
Mar 17, 2026
30.70
31.20
30.21
30.73
30.73
+0.52%
232,678
0.58
Mar 16, 2026
30.36
31.19
30.25
30.57
30.57
-0.94%
470,700
1.20
Mar 13, 2026
31.04
31.38
30.25
30.86
30.86
-0.58%
322,616
0.82
Mar 12, 2026
32.30
32.30
31.00
31.04
31.04
-4.55%
237,606
0.60
Mar 11, 2026
33.28
33.28
31.88
32.52
32.52
-2.46%
301,205
0.76
Mar 10, 2026
33.07
33.85
32.44
33.34
33.34
-0.21%
158,646
0.40
Mar 09, 2026
32.63
33.74
31.73
33.41
33.41
+1.43%
218,596
0.55
Mar 06, 2026
31.45
33.25
31.22
32.94
32.94
+3.16%
907,430
2.33
Mar 05, 2026
33.50
33.50
31.39
31.93
31.93
-5.34%
559,489
1.45
Mar 04, 2026
32.57
33.86
32.19
33.73
33.73
+4.23%
229,755
0.59
Mar 03, 2026
32.12
32.96
31.24
32.36
32.36
-0.95%
380,250
0.99
Mar 02, 2026
31.60
33.62
31.56
32.67
32.67
+1.15%
289,470
0.75
Feb 27, 2026
31.56
32.93
31.56
32.30
32.30
+0.81%
550,996
1.46
Feb 26, 2026
31.87
32.63
30.52
32.04
32.04
-0.37%
653,219
1.74
Feb 25, 2026
32.50
34.91
31.85
32.16
32.16
-4.51%
457,798
1.21
Feb 24, 2026
33.07
33.88
32.49
33.68
33.68
+2.28%
457,925
1.22
Feb 23, 2026
32.83
33.55
32.12
32.93
32.93
+0.76%
166,441
0.44
Feb 20, 2026
33.23
33.31
32.12
32.68
32.68
-1.46%
453,376
1.18
Feb 19, 2026
32.52
33.41
31.69
33.17
33.17
+2.01%
392,220
1.02
Feb 18, 2026
32.50
33.23
32.03
32.51
32.51
+0.40%
466,481
1.22
Feb 17, 2026
32.29
32.98
31.89
32.38
32.38
+0.31%
207,205
0.54
Feb 16, 2026
32.10
33.77
31.81
32.28
32.28
0.00%
0
0.00
Feb 13, 2026
32.10
33.77
31.81
32.28
32.28
+1.54%
280,204
0.73
Feb 12, 2026
32.93
33.75
31.65
31.79
31.79
-3.46%
224,514
0.59
Feb 11, 2026
32.70
33.53
32.30
32.93
32.93
-0.99%
324,895
0.86
Feb 10, 2026
33.26
33.80
32.50
32.82
32.82
-1.32%
164,905
0.43
Feb 09, 2026
31.98
33.42
31.34
33.26
33.26
+4.00%
287,352
0.75
Feb 06, 2026
31.31
32.93
30.76
31.98
31.98
+3.43%
499,759
1.32
Feb 05, 2026
31.41
31.94
30.60
30.92
30.92
-1.84%
1,143,167
3.11
Feb 04, 2026
32.19
32.95
31.34
31.50
31.50
-1.78%
366,585
1.01
Feb 03, 2026
33.12
33.49
31.41
32.07
32.07
-2.94%
385,901
1.06
Feb 02, 2026
32.49
33.26
32.26
33.04
33.04
+1.51%
243,896
0.67
Jan 30, 2026
32.42
33.26
31.68
32.55
32.55
-1.36%
761,596
2.15
Rows: