Immunocore Holdings Plc (IMCR)
NASDAQ:IMCR
Want to see IMCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
28.42
28.95
27.65
27.79
27.79
-1.77%
454,160
1.16
Jun 05, 2026
28.76
29.10
27.67
28.29
28.29
-1.63%
282,085
0.72
Jun 04, 2026
28.91
29.61
28.64
28.76
28.76
+0.38%
300,631
0.75
Jun 03, 2026
29.23
29.79
27.97
28.65
28.65
-3.08%
648,634
1.63
Jun 02, 2026
28.61
29.73
28.04
29.56
29.56
+1.48%
599,846
1.53
Jun 01, 2026
28.89
29.27
27.82
29.13
29.13
+0.83%
873,909
2.27
May 29, 2026
28.97
29.24
28.47
28.89
28.89
-0.28%
505,162
1.33
May 28, 2026
28.44
29.15
28.28
28.97
28.97
+1.58%
654,576
1.72
May 27, 2026
29.41
30.00
28.44
28.52
28.52
-3.03%
521,235
1.37
May 26, 2026
29.27
29.84
28.20
29.41
29.41
+2.01%
385,632
1.01
May 22, 2026
29.79
30.21
28.79
28.83
28.83
-3.90%
689,630
1.82
May 21, 2026
29.31
30.11
28.89
30.00
30.00
+1.56%
243,992
0.65
May 20, 2026
28.94
29.93
28.94
29.54
29.54
+2.11%
535,994
1.42
May 19, 2026
28.52
29.05
28.00
28.93
28.93
+1.97%
308,056
0.82
May 18, 2026
28.10
28.65
27.91
28.37
28.37
+1.14%
237,987
0.62
May 15, 2026
28.73
28.75
27.83
28.05
28.05
-2.47%
194,928
0.51
May 14, 2026
29.12
29.12
28.22
28.76
28.76
-0.66%
151,903
0.40
May 13, 2026
29.30
29.51
28.60
28.95
28.95
-1.19%
145,856
0.38
May 12, 2026
28.85
29.49
28.61
29.30
29.30
+1.56%
135,719
0.35
May 11, 2026
29.42
30.08
28.59
28.85
28.85
-2.47%
157,661
0.41
May 08, 2026
30.62
30.65
29.51
29.58
29.58
-3.40%
130,017
0.34
May 07, 2026
30.89
31.48
30.17
30.62
30.62
-0.36%
358,192
0.93
May 06, 2026
29.83
31.20
28.91
30.73
30.73
+6.55%
330,316
0.85
May 05, 2026
28.52
29.00
28.02
28.84
28.84
+1.12%
253,007
0.63
May 04, 2026
28.07
28.75
27.88
28.52
28.52
+1.28%
461,325
1.15
May 01, 2026
28.09
29.09
27.56
28.16
28.16
+0.90%
509,839
1.28
Apr 30, 2026
28.12
28.82
27.70
27.91
27.91
-0.04%
488,649
1.24
Apr 29, 2026
28.69
29.59
27.65
27.92
27.92
-3.02%
505,327
1.27
Apr 28, 2026
28.67
29.24
28.50
28.79
28.79
+0.81%
396,099
0.99
Apr 27, 2026
29.06
29.95
28.44
28.56
28.56
-2.53%
351,661
0.86
Apr 24, 2026
29.01
29.42
28.50
29.30
29.30
+0.24%
229,591
0.56
Apr 23, 2026
30.15
30.76
29.08
29.23
29.23
-2.50%
336,354
0.81
Apr 22, 2026
29.54
30.20
29.40
29.98
29.98
+1.56%
341,191
0.82
Apr 21, 2026
31.46
31.50
29.44
29.52
29.52
-6.17%
434,336
1.03
Apr 20, 2026
31.51
31.87
30.73
31.46
31.46
+0.03%
648,724
1.51
Apr 17, 2026
31.85
32.00
30.94
31.45
31.45
+0.22%
799,898
1.90
Apr 16, 2026
31.45
31.47
30.78
31.38
31.38
-0.82%
269,628
0.65
Apr 15, 2026
31.71
32.19
31.14
31.64
31.64
-0.16%
142,811
0.34
Apr 14, 2026
31.44
32.13
31.44
31.69
31.69
+0.70%
369,712
0.87
Apr 13, 2026
31.20
32.75
31.12
31.47
31.47
+1.35%
582,201
1.37
Apr 10, 2026
31.84
31.84
30.83
31.05
31.05
-2.39%
268,469
0.63
Apr 09, 2026
31.61
32.00
31.23
31.81
31.81
-0.13%
289,049
0.68
Apr 08, 2026
32.60
32.83
31.68
31.85
31.85
-0.34%
488,625
1.15
Apr 07, 2026
31.82
32.63
31.51
31.96
31.96
+0.06%
727,514
1.74
Apr 06, 2026
31.17
32.18
31.17
31.94
31.94
+3.60%
648,745
1.57
Apr 03, 2026
29.81
31.25
29.81
30.83
30.83
0.00%
0
0.00
Apr 02, 2026
29.81
31.25
29.81
30.83
30.83
+1.72%
477,489
1.13
Apr 01, 2026
30.60
31.51
29.88
30.31
30.31
+0.53%
437,094
1.04
Mar 31, 2026
29.83
30.50
29.03
30.15
30.15
+2.94%
925,368
2.28
Mar 30, 2026
29.30
29.74
28.90
29.29
29.29
-0.51%
318,824
0.78
Rows: