IM Cannabis Corp (IMCC)
NASDAQ:IMCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.30
0.35
0.30
0.34
0.34
+11.15%
194,120
0.73
Apr 01, 2026
0.38
0.38
0.30
0.31
0.31
-17.57%
729,924
2.85
Mar 31, 2026
0.41
0.43
0.32
0.37
0.37
-9.31%
7,738,500
57.72
Mar 30, 2026
0.52
0.52
0.30
0.41
0.41
-20.31%
235,594
1.78
Mar 27, 2026
0.52
0.52
0.49
0.51
0.51
+1.59%
21,695
0.16
Mar 26, 2026
0.58
0.58
0.47
0.50
0.50
-15.29%
161,250
1.24
Mar 25, 2026
0.63
0.63
0.57
0.60
0.60
-0.67%
28,187
0.22
Mar 24, 2026
0.64
0.64
0.55
0.60
0.60
-7.28%
82,010
0.63
Mar 23, 2026
0.59
0.65
0.56
0.65
0.65
+4.36%
152,059
1.16
Mar 20, 2026
0.66
0.66
0.60
0.62
0.62
-5.35%
75,903
0.58
Mar 19, 2026
0.62
0.65
0.60
0.65
0.65
+5.65%
87,238
0.64
Mar 18, 2026
0.60
0.66
0.57
0.62
0.62
+6.72%
173,765
1.18
Mar 17, 2026
0.80
0.80
0.54
0.58
0.58
-26.68%
4,438,673
48.48
Mar 16, 2026
0.84
0.90
0.78
0.79
0.79
-12.11%
39,668
0.38
Mar 13, 2026
0.95
0.95
0.89
0.90
0.90
-2.17%
7,299
0.05
Mar 12, 2026
0.93
1.05
0.92
0.92
0.92
+9.52%
76,178
0.55
Mar 11, 2026
0.83
0.85
0.82
0.84
0.84
+3.19%
8,794
0.06
Mar 10, 2026
0.82
0.82
0.79
0.81
0.81
+1.12%
17,661
0.13
Mar 09, 2026
0.76
0.85
0.76
0.81
0.81
+7.33%
22,071
0.16
Mar 06, 2026
0.70
0.77
0.68
0.75
0.75
+8.70%
82,917
0.60
Mar 05, 2026
0.72
0.74
0.69
0.69
0.69
-1.57%
18,385
0.13
Mar 04, 2026
0.70
0.74
0.67
0.70
0.70
0.00%
17,123
0.12
Mar 03, 2026
0.69
0.74
0.65
0.70
0.70
-2.77%
46,192
0.33
Mar 02, 2026
0.70
0.74
0.69
0.72
0.72
+6.03%
20,387
0.14
Feb 27, 2026
0.75
0.75
0.68
0.68
0.68
-5.82%
41,676
0.29
Feb 26, 2026
0.83
0.83
0.72
0.72
0.72
-7.91%
26,137
0.18
Feb 25, 2026
0.78
0.84
0.76
0.78
0.78
-2.00%
25,125
0.17
Feb 24, 2026
0.86
0.87
0.77
0.80
0.80
-3.61%
36,979
0.25
Feb 23, 2026
0.96
0.96
0.81
0.83
0.83
-12.63%
50,483
0.34
Feb 20, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
128,131
0.85
Feb 19, 2026
1.00
1.00
0.88
0.95
0.95
-5.94%
185,373
1.23
Feb 18, 2026
1.14
1.20
0.97
1.01
1.01
-8.10%
88,999
0.56
Feb 17, 2026
1.10
1.11
1.00
1.10
1.10
+0.83%
54,400
0.34
Feb 16, 2026
1.04
1.15
1.04
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.04
1.15
1.04
1.09
1.09
-4.39%
7,657
0.05
Feb 12, 2026
1.20
1.20
0.90
1.14
1.14
-3.39%
115,798
0.71
Feb 11, 2026
1.15
1.20
1.10
1.18
1.18
+3.51%
31,258
0.19
Feb 10, 2026
1.16
1.19
1.10
1.16
1.16
+1.75%
19,881
0.12
Feb 09, 2026
1.15
1.17
1.11
1.14
1.14
-0.87%
20,483
0.12
Feb 06, 2026
1.10
1.24
1.10
1.15
1.15
+1.77%
24,686
0.15
Feb 05, 2026
1.17
1.23
1.12
1.13
1.13
-5.04%
58,736
0.35
Feb 04, 2026
1.21
1.25
1.14
1.19
1.19
-1.65%
58,481
0.35
Feb 03, 2026
1.24
1.29
1.20
1.21
1.21
-5.47%
17,625
0.11
Feb 02, 2026
1.26
1.30
1.23
1.28
1.28
-1.54%
148,670
0.90
Jan 30, 2026
1.38
1.38
1.24
1.30
1.30
-3.70%
60,069
0.36
Jan 29, 2026
1.42
1.44
1.30
1.35
1.35
-6.90%
34,246
0.20
Jan 28, 2026
1.32
1.48
1.15
1.45
1.45
+6.62%
152,950
0.90
Jan 27, 2026
1.40
1.40
1.26
1.36
1.36
-0.73%
110,196
0.64
Jan 26, 2026
1.38
1.43
1.35
1.37
1.37
+1.48%
27,196
0.15
Jan 23, 2026
1.36
1.44
1.34
1.35
1.35
-0.74%
20,724
0.04
Rows: