Education
About Us
Working with TipRanks
Follow Us
IM Cannabis Corp (IMCC)
NASDAQ:IMCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.46
1.50
1.35
1.47
1.47
-2.65%
79,833
0.14
Dec 22, 2025
1.58
1.61
1.41
1.51
1.51
-3.21%
169,675
0.31
Dec 19, 2025
1.48
1.59
1.44
1.56
1.56
+2.63%
117,912
0.21
Dec 18, 2025
1.79
1.79
1.41
1.52
1.52
-13.64%
452,144
0.83
Dec 17, 2025
1.81
1.91
1.51
1.76
1.76
+1.73%
795,838
1.49
Dec 16, 2025
1.42
1.75
1.41
1.73
1.73
+13.82%
932,671
1.79
Dec 15, 2025
1.90
1.90
1.39
1.52
1.52
-19.15%
883,435
1.74
Dec 12, 2025
1.88
2.08
1.71
1.88
1.88
+12.57%
1,874,276
3.92
Dec 11, 2025
1.65
1.74
1.58
1.67
1.67
-0.60%
386,423
0.82
Dec 10, 2025
1.71
1.71
1.58
1.68
1.68
+1.20%
29,281
0.06
Dec 09, 2025
1.55
1.73
1.55
1.66
1.66
+7.10%
16,713
0.04
Dec 08, 2025
1.72
1.74
1.54
1.55
1.55
-10.92%
35,265
0.07
Dec 05, 2025
1.75
1.81
1.74
1.74
1.74
-2.79%
22,598
0.05
Dec 04, 2025
1.74
1.84
1.67
1.79
1.79
+5.92%
38,471
0.08
Dec 03, 2025
1.70
1.74
1.65
1.69
1.69
-3.43%
44,060
0.09
Dec 02, 2025
1.77
1.80
1.70
1.75
1.75
-1.69%
88,766
0.18
Dec 01, 2025
1.87
1.87
1.67
1.78
1.78
-2.20%
114,525
0.24
Nov 28, 2025
1.80
1.84
1.71
1.82
1.82
+3.41%
52,851
0.11
Nov 26, 2025
1.60
1.88
1.57
1.76
1.76
+11.39%
222,601
0.46
Nov 25, 2025
1.48
1.61
1.46
1.58
1.58
+3.95%
115,687
0.24
Nov 24, 2025
1.33
1.57
1.33
1.52
1.52
+16.03%
292,639
0.62
Nov 21, 2025
1.34
1.41
1.31
1.31
1.31
-5.07%
41,508
0.09
Nov 20, 2025
1.35
1.43
1.30
1.38
1.38
+2.99%
83,092
0.18
Nov 19, 2025
1.33
1.49
1.23
1.34
1.34
0.00%
218,006
0.46
Nov 18, 2025
1.02
1.34
1.02
1.34
1.34
+34.27%
542,619
1.18
Nov 17, 2025
1.23
1.24
0.93
1.00
1.00
-19.52%
308,233
0.67
Nov 14, 2025
1.26
1.32
1.22
1.24
1.24
-5.34%
27,422
0.06
Nov 13, 2025
1.40
1.46
1.27
1.31
1.31
-9.03%
101,041
0.22
Nov 12, 2025
1.46
1.50
1.41
1.44
1.44
-2.04%
53,490
0.12
Nov 11, 2025
1.39
1.54
1.39
1.47
1.47
+3.52%
46,643
0.10
Nov 10, 2025
1.38
1.42
1.36
1.42
1.42
+10.08%
74,077
0.16
Nov 07, 2025
1.32
1.34
1.21
1.29
1.29
-2.27%
70,549
0.15
Nov 06, 2025
1.32
1.34
1.28
1.32
1.32
-0.75%
95,569
0.21
Nov 05, 2025
1.25
1.39
1.20
1.33
1.33
+3.91%
80,763
0.18
Nov 04, 2025
1.35
1.37
1.24
1.28
1.28
-7.91%
99,312
0.22
Nov 03, 2025
1.45
1.45
1.35
1.39
1.39
-3.47%
56,243
0.12
Oct 31, 2025
1.45
1.47
1.41
1.44
1.44
-2.04%
48,487
0.11
Oct 30, 2025
1.32
1.50
1.32
1.47
1.47
+4.26%
119,191
0.26
Oct 29, 2025
1.46
1.52
1.37
1.41
1.41
0.00%
225,470
0.50
Oct 28, 2025
1.41
1.55
1.37
1.41
1.41
-1.40%
174,253
0.39
Oct 27, 2025
1.51
1.56
1.43
1.43
1.43
-4.03%
303,889
0.68
Oct 24, 2025
1.75
1.75
1.41
1.49
1.49
-11.31%
746,540
1.73
Oct 23, 2025
2.55
2.57
1.53
1.68
1.68
-9.68%
23,039,539
342.26
Oct 22, 2025
1.90
1.99
1.81
1.86
1.86
-5.10%
49,625
0.74
Oct 21, 2025
2.00
2.03
1.90
1.96
1.96
-1.51%
45,905
0.68
Oct 20, 2025
2.02
2.08
1.93
1.99
1.99
-1.49%
14,852
0.22
Oct 17, 2025
1.86
2.12
1.86
2.02
2.02
+5.76%
140,113
2.08
Oct 16, 2025
2.02
2.10
1.85
1.91
1.91
-3.05%
103,075
1.56
Oct 15, 2025
1.96
2.03
1.90
1.97
1.97
+1.03%
62,822
0.95
Oct 14, 2025
1.94
1.99
1.82
1.95
1.95
0.00%
31,624
0.48
Rows: