IM Cannabis Corp (IMCC)
NASDAQ:IMCC
Want to see IMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.25
0.25
0.22
0.23
0.23
-4.53%
181,704
0.35
May 14, 2026
0.25
0.26
0.24
0.24
0.24
-3.19%
136,602
0.26
May 13, 2026
0.26
0.26
0.24
0.25
0.25
0.00%
182,494
0.35
May 12, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
235,272
0.46
May 11, 2026
0.25
0.26
0.24
0.25
0.25
+2.87%
317,843
0.63
May 08, 2026
0.27
0.27
0.24
0.24
0.24
-6.51%
238,464
0.47
May 07, 2026
0.27
0.27
0.26
0.26
0.26
+1.95%
117,485
0.23
May 06, 2026
0.26
0.28
0.26
0.26
0.26
-3.76%
171,920
0.34
May 05, 2026
0.29
0.29
0.24
0.27
0.27
-6.34%
342,773
0.69
May 04, 2026
0.29
0.30
0.26
0.28
0.28
-1.73%
580,814
1.19
May 01, 2026
0.29
0.30
0.27
0.29
0.29
+2.12%
469,791
0.98
Apr 30, 2026
0.26
0.30
0.25
0.28
0.28
+10.55%
670,374
1.42
Apr 29, 2026
0.26
0.26
0.23
0.26
0.26
0.00%
376,200
0.81
Apr 28, 2026
0.27
0.27
0.24
0.26
0.26
-7.25%
398,941
0.86
Apr 27, 2026
0.29
0.29
0.27
0.28
0.28
-2.82%
279,463
0.61
Apr 24, 2026
0.28
0.30
0.26
0.28
0.28
-5.02%
1,009,060
2.27
Apr 23, 2026
0.34
0.34
0.28
0.30
0.30
-12.83%
3,221,283
8.17
Apr 22, 2026
0.41
0.55
0.31
0.34
0.34
-14.04%
7,091,811
25.14
Apr 21, 2026
0.40
0.45
0.37
0.40
0.40
-2.44%
341,250
1.23
Apr 20, 2026
0.38
0.41
0.36
0.41
0.41
+7.92%
138,868
0.50
Apr 17, 2026
0.39
0.39
0.36
0.38
0.38
-1.04%
145,695
0.53
Apr 16, 2026
0.38
0.39
0.36
0.38
0.38
+0.26%
136,907
0.50
Apr 15, 2026
0.35
0.40
0.34
0.38
0.38
+4.66%
402,440
1.50
Apr 14, 2026
0.35
0.38
0.34
0.37
0.37
-2.67%
50,797
0.19
Apr 13, 2026
0.36
0.38
0.34
0.38
0.38
+4.17%
62,858
0.23
Apr 10, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
75,087
0.28
Apr 09, 2026
0.35
0.36
0.33
0.36
0.36
+4.11%
69,511
0.26
Apr 08, 2026
0.37
0.37
0.33
0.34
0.34
-1.45%
68,129
0.25
Apr 07, 2026
0.32
0.35
0.32
0.35
0.35
+5.17%
75,649
0.28
Apr 06, 2026
0.35
0.36
0.32
0.33
0.33
-2.95%
181,983
0.68
Apr 03, 2026
0.30
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.30
0.35
0.30
0.34
0.34
+11.15%
194,120
0.73
Apr 01, 2026
0.38
0.38
0.30
0.31
0.31
-17.57%
729,924
2.85
Mar 31, 2026
0.41
0.43
0.32
0.37
0.37
-9.31%
7,738,500
57.72
Mar 30, 2026
0.52
0.52
0.30
0.41
0.41
-20.31%
235,594
1.78
Mar 27, 2026
0.52
0.52
0.49
0.51
0.51
+1.59%
21,695
0.16
Mar 26, 2026
0.58
0.58
0.47
0.50
0.50
-15.29%
161,250
1.24
Mar 25, 2026
0.63
0.63
0.57
0.60
0.60
-0.67%
28,187
0.22
Mar 24, 2026
0.64
0.64
0.55
0.60
0.60
-7.28%
82,010
0.63
Mar 23, 2026
0.59
0.65
0.56
0.65
0.65
+4.36%
152,059
1.16
Mar 20, 2026
0.66
0.66
0.60
0.62
0.62
-5.35%
75,903
0.58
Mar 19, 2026
0.62
0.65
0.60
0.65
0.65
+5.65%
87,238
0.64
Mar 18, 2026
0.60
0.66
0.57
0.62
0.62
+6.72%
173,765
1.18
Mar 17, 2026
0.80
0.80
0.54
0.58
0.58
-26.68%
4,438,673
48.48
Mar 16, 2026
0.84
0.90
0.78
0.79
0.79
-12.11%
39,668
0.38
Mar 13, 2026
0.95
0.95
0.89
0.90
0.90
-2.17%
7,299
0.05
Mar 12, 2026
0.93
1.05
0.92
0.92
0.92
+9.52%
76,178
0.55
Mar 11, 2026
0.83
0.85
0.82
0.84
0.84
+3.19%
8,794
0.06
Mar 10, 2026
0.82
0.82
0.79
0.81
0.81
+1.12%
17,661
0.13
Mar 09, 2026
0.76
0.85
0.76
0.81
0.81
+7.33%
22,071
0.16
Rows: