Education
About Us
Working with TipRanks
Follow Us
IM Cannabis Corp (IMCC)
NASDAQ:IMCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.72
0.74
0.69
0.69
0.69
-1.57%
18,385
0.13
Mar 04, 2026
0.70
0.74
0.67
0.70
0.70
0.00%
17,123
0.12
Mar 03, 2026
0.69
0.74
0.65
0.70
0.70
-2.77%
46,192
0.33
Mar 02, 2026
0.70
0.74
0.69
0.72
0.72
+6.03%
20,387
0.14
Feb 27, 2026
0.75
0.75
0.68
0.68
0.68
-5.82%
41,676
0.29
Feb 26, 2026
0.83
0.83
0.72
0.72
0.72
-7.91%
26,137
0.18
Feb 25, 2026
0.78
0.84
0.76
0.78
0.78
-2.00%
25,125
0.17
Feb 24, 2026
0.86
0.87
0.77
0.80
0.80
-3.61%
36,979
0.25
Feb 23, 2026
0.96
0.96
0.81
0.83
0.83
-12.63%
50,483
0.34
Feb 20, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
128,131
0.85
Feb 19, 2026
1.00
1.00
0.88
0.95
0.95
-5.94%
185,373
1.23
Feb 18, 2026
1.14
1.20
0.97
1.01
1.01
-8.10%
88,999
0.56
Feb 17, 2026
1.10
1.11
1.00
1.10
1.10
+0.83%
54,400
0.34
Feb 16, 2026
1.04
1.15
1.04
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.04
1.15
1.04
1.09
1.09
-4.39%
7,657
0.05
Feb 12, 2026
1.20
1.20
0.90
1.14
1.14
-3.39%
115,798
0.71
Feb 11, 2026
1.15
1.20
1.10
1.18
1.18
+3.51%
31,258
0.19
Feb 10, 2026
1.16
1.19
1.10
1.16
1.16
+1.75%
19,881
0.12
Feb 09, 2026
1.15
1.17
1.11
1.14
1.14
-0.87%
20,483
0.12
Feb 06, 2026
1.10
1.24
1.10
1.15
1.15
+1.77%
24,686
0.15
Feb 05, 2026
1.17
1.23
1.12
1.13
1.13
-5.04%
58,736
0.35
Feb 04, 2026
1.21
1.25
1.14
1.19
1.19
-1.65%
58,481
0.35
Feb 03, 2026
1.24
1.29
1.20
1.21
1.21
-5.47%
17,625
0.11
Feb 02, 2026
1.26
1.30
1.23
1.28
1.28
-1.54%
148,670
0.90
Jan 30, 2026
1.38
1.38
1.24
1.30
1.30
-3.70%
60,069
0.36
Jan 29, 2026
1.42
1.44
1.30
1.35
1.35
-6.90%
34,246
0.20
Jan 28, 2026
1.32
1.48
1.15
1.45
1.45
+6.62%
152,950
0.90
Jan 27, 2026
1.40
1.40
1.26
1.36
1.36
-0.73%
110,196
0.64
Jan 26, 2026
1.38
1.43
1.35
1.37
1.37
+1.48%
27,196
0.15
Jan 23, 2026
1.36
1.44
1.34
1.35
1.35
-0.74%
20,724
0.04
Jan 22, 2026
1.32
1.48
1.32
1.36
1.36
-1.45%
33,113
0.06
Jan 21, 2026
1.30
1.38
1.28
1.38
1.38
+5.34%
161,339
0.29
Jan 20, 2026
1.30
1.34
1.30
1.31
1.31
-4.87%
46,677
0.09
Jan 19, 2026
1.39
1.42
1.35
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.39
1.42
1.35
1.38
1.38
+2.00%
15,412
0.03
Jan 15, 2026
1.36
1.45
1.32
1.35
1.35
-4.93%
36,606
0.07
Jan 14, 2026
1.39
1.42
1.26
1.42
1.42
+1.43%
67,099
0.12
Jan 13, 2026
1.38
1.48
1.37
1.40
1.40
+0.72%
12,669
0.02
Jan 12, 2026
1.40
1.45
1.37
1.39
1.39
-2.11%
109,085
0.20
Jan 09, 2026
1.40
1.54
1.40
1.42
1.42
-1.39%
88,995
0.16
Jan 08, 2026
1.38
1.50
1.36
1.44
1.44
+2.86%
281,161
0.51
Jan 07, 2026
1.40
1.45
1.36
1.40
1.40
-4.76%
57,505
0.10
Jan 06, 2026
1.44
1.50
1.41
1.47
1.47
+1.38%
33,485
0.06
Jan 05, 2026
1.56
1.56
1.38
1.45
1.45
-2.68%
53,493
0.10
Jan 02, 2026
1.38
1.53
1.38
1.49
1.49
+7.19%
53,604
0.10
Dec 31, 2025
1.44
1.45
1.36
1.39
1.39
-3.47%
37,752
0.07
Dec 30, 2025
1.50
1.50
1.40
1.44
1.44
+4.35%
105,688
0.19
Dec 29, 2025
1.33
1.44
1.33
1.38
1.38
-3.50%
48,208
0.09
Dec 26, 2025
1.49
1.49
1.39
1.43
1.43
-3.38%
26,257
0.05
Dec 24, 2025
1.45
1.59
1.41
1.48
1.48
+0.68%
49,810
0.09
Rows: