Education
About Us
Working with TipRanks
Follow Us
IM Cannabis Corp (IMCC)
NASDAQ:IMCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.32
1.48
1.15
1.45
1.45
+6.62%
152,950
0.90
Jan 27, 2026
1.40
1.40
1.26
1.36
1.36
-0.73%
110,196
0.64
Jan 26, 2026
1.38
1.43
1.35
1.37
1.37
+1.48%
27,196
0.15
Jan 23, 2026
1.36
1.44
1.34
1.35
1.35
-0.74%
20,724
0.04
Jan 22, 2026
1.32
1.48
1.32
1.36
1.36
-1.45%
33,113
0.06
Jan 21, 2026
1.30
1.38
1.28
1.38
1.38
+5.34%
161,339
0.29
Jan 20, 2026
1.30
1.34
1.30
1.31
1.31
-4.87%
46,677
0.09
Jan 19, 2026
1.39
1.42
1.35
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.39
1.42
1.35
1.38
1.38
+2.00%
15,412
0.03
Jan 15, 2026
1.36
1.45
1.32
1.35
1.35
-4.93%
36,606
0.07
Jan 14, 2026
1.39
1.42
1.26
1.42
1.42
+1.43%
67,099
0.12
Jan 13, 2026
1.38
1.48
1.37
1.40
1.40
+0.72%
12,669
0.02
Jan 12, 2026
1.40
1.45
1.37
1.39
1.39
-2.11%
109,085
0.20
Jan 09, 2026
1.40
1.54
1.40
1.42
1.42
-1.39%
88,995
0.16
Jan 08, 2026
1.38
1.50
1.36
1.44
1.44
+2.86%
281,161
0.51
Jan 07, 2026
1.40
1.45
1.36
1.40
1.40
-4.76%
57,505
0.10
Jan 06, 2026
1.44
1.50
1.41
1.47
1.47
+1.38%
33,485
0.06
Jan 05, 2026
1.56
1.56
1.38
1.45
1.45
-2.68%
53,493
0.10
Jan 02, 2026
1.38
1.53
1.38
1.49
1.49
+7.19%
53,604
0.10
Dec 31, 2025
1.44
1.45
1.36
1.39
1.39
-3.47%
37,752
0.07
Dec 30, 2025
1.50
1.50
1.40
1.44
1.44
+4.35%
105,688
0.19
Dec 29, 2025
1.33
1.44
1.33
1.38
1.38
-3.50%
48,208
0.09
Dec 26, 2025
1.49
1.49
1.39
1.43
1.43
-3.38%
26,257
0.05
Dec 24, 2025
1.45
1.59
1.41
1.48
1.48
+0.68%
49,810
0.09
Dec 23, 2025
1.46
1.50
1.35
1.47
1.47
-2.65%
79,833
0.14
Dec 22, 2025
1.58
1.61
1.41
1.51
1.51
-3.21%
169,675
0.31
Dec 19, 2025
1.48
1.59
1.44
1.56
1.56
+2.63%
117,912
0.21
Dec 18, 2025
1.79
1.79
1.41
1.52
1.52
-13.64%
452,144
0.83
Dec 17, 2025
1.81
1.91
1.51
1.76
1.76
+1.73%
795,838
1.49
Dec 16, 2025
1.42
1.75
1.41
1.73
1.73
+13.82%
932,671
1.79
Dec 15, 2025
1.90
1.90
1.39
1.52
1.52
-19.15%
883,435
1.74
Dec 12, 2025
1.88
2.08
1.71
1.88
1.88
+12.57%
1,874,276
3.92
Dec 11, 2025
1.65
1.74
1.58
1.67
1.67
-0.60%
386,423
0.82
Dec 10, 2025
1.71
1.71
1.58
1.68
1.68
+1.20%
29,281
0.06
Dec 09, 2025
1.55
1.73
1.55
1.66
1.66
+7.10%
16,713
0.04
Dec 08, 2025
1.72
1.74
1.54
1.55
1.55
-10.92%
35,265
0.07
Dec 05, 2025
1.75
1.81
1.74
1.74
1.74
-2.79%
22,598
0.05
Dec 04, 2025
1.74
1.84
1.67
1.79
1.79
+5.92%
38,471
0.08
Dec 03, 2025
1.70
1.74
1.65
1.69
1.69
-3.43%
44,060
0.09
Dec 02, 2025
1.77
1.80
1.70
1.75
1.75
-1.69%
88,766
0.18
Dec 01, 2025
1.87
1.87
1.67
1.78
1.78
-2.20%
114,525
0.24
Nov 28, 2025
1.80
1.84
1.71
1.82
1.82
+3.41%
52,851
0.11
Nov 26, 2025
1.60
1.88
1.57
1.76
1.76
+11.39%
222,601
0.46
Nov 25, 2025
1.48
1.61
1.46
1.58
1.58
+3.95%
115,687
0.24
Nov 24, 2025
1.33
1.57
1.33
1.52
1.52
+16.03%
292,639
0.62
Nov 21, 2025
1.34
1.41
1.31
1.31
1.31
-5.07%
41,508
0.09
Nov 20, 2025
1.35
1.43
1.30
1.38
1.38
+2.99%
83,092
0.18
Nov 19, 2025
1.33
1.49
1.23
1.34
1.34
0.00%
218,006
0.46
Nov 18, 2025
1.02
1.34
1.02
1.34
1.34
+34.27%
542,619
1.18
Nov 17, 2025
1.23
1.24
0.93
1.00
1.00
-19.52%
308,233
0.67
Rows: