IM Cannabis Corp (IMCC)
NASDAQ:IMCC
Want to see IMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.27
0.30
0.27
0.30
0.30
+8.42%
118,156
0.17
Jun 05, 2026
0.29
0.29
0.26
0.27
0.27
-7.14%
203,902
0.29
Jun 04, 2026
0.28
0.30
0.27
0.29
0.29
+1.73%
172,265
0.24
Jun 03, 2026
0.29
0.30
0.26
0.29
0.29
-1.70%
385,589
0.55
Jun 02, 2026
0.31
0.32
0.28
0.29
0.29
-8.13%
493,322
0.71
Jun 01, 2026
0.32
0.34
0.30
0.32
0.32
+11.11%
1,749,740
2.61
May 29, 2026
0.30
0.44
0.28
0.29
0.29
-2.04%
6,745,788
11.97
May 28, 2026
0.25
0.32
0.25
0.29
0.29
+10.53%
1,263,434
2.32
May 27, 2026
0.28
0.29
0.27
0.27
0.27
-5.00%
159,616
0.29
May 26, 2026
0.25
0.29
0.23
0.28
0.28
+15.70%
557,977
1.05
May 22, 2026
0.24
0.26
0.23
0.24
0.24
+2.98%
362,866
0.69
May 21, 2026
0.26
0.26
0.24
0.24
0.24
-2.89%
72,819
0.14
May 20, 2026
0.23
0.26
0.22
0.24
0.24
+8.52%
475,374
0.91
May 19, 2026
0.22
0.23
0.22
0.22
0.22
-1.33%
239,931
0.46
May 18, 2026
0.23
0.23
0.22
0.23
0.23
-2.59%
125,259
0.24
May 15, 2026
0.25
0.25
0.22
0.23
0.23
-4.53%
181,704
0.35
May 14, 2026
0.25
0.26
0.24
0.24
0.24
-3.19%
136,602
0.26
May 13, 2026
0.26
0.26
0.24
0.25
0.25
0.00%
182,494
0.35
May 12, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
235,272
0.46
May 11, 2026
0.25
0.26
0.24
0.25
0.25
+2.87%
317,843
0.63
May 08, 2026
0.27
0.27
0.24
0.24
0.24
-6.51%
238,464
0.47
May 07, 2026
0.27
0.27
0.26
0.26
0.26
+1.95%
117,485
0.23
May 06, 2026
0.26
0.28
0.26
0.26
0.26
-3.76%
171,920
0.34
May 05, 2026
0.29
0.29
0.24
0.27
0.27
-6.34%
342,773
0.69
May 04, 2026
0.29
0.30
0.26
0.28
0.28
-1.73%
580,814
1.19
May 01, 2026
0.29
0.30
0.27
0.29
0.29
+2.12%
469,791
0.98
Apr 30, 2026
0.26
0.30
0.25
0.28
0.28
+10.55%
670,374
1.42
Apr 29, 2026
0.26
0.26
0.23
0.26
0.26
0.00%
376,200
0.81
Apr 28, 2026
0.27
0.27
0.24
0.26
0.26
-7.25%
398,941
0.86
Apr 27, 2026
0.29
0.29
0.27
0.28
0.28
-2.82%
279,463
0.61
Apr 24, 2026
0.28
0.30
0.26
0.28
0.28
-5.02%
1,009,060
2.27
Apr 23, 2026
0.34
0.34
0.28
0.30
0.30
-12.83%
3,221,283
8.17
Apr 22, 2026
0.41
0.55
0.31
0.34
0.34
-14.04%
7,091,811
25.14
Apr 21, 2026
0.40
0.45
0.37
0.40
0.40
-2.44%
341,250
1.23
Apr 20, 2026
0.38
0.41
0.36
0.41
0.41
+7.92%
138,868
0.50
Apr 17, 2026
0.39
0.39
0.36
0.38
0.38
-1.04%
145,695
0.53
Apr 16, 2026
0.38
0.39
0.36
0.38
0.38
+0.26%
136,907
0.50
Apr 15, 2026
0.35
0.40
0.34
0.38
0.38
+4.66%
402,440
1.50
Apr 14, 2026
0.35
0.38
0.34
0.37
0.37
-2.67%
50,797
0.19
Apr 13, 2026
0.36
0.38
0.34
0.38
0.38
+4.17%
62,858
0.23
Apr 10, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
75,087
0.28
Apr 09, 2026
0.35
0.36
0.33
0.36
0.36
+4.11%
69,511
0.26
Apr 08, 2026
0.37
0.37
0.33
0.34
0.34
-1.45%
68,129
0.25
Apr 07, 2026
0.32
0.35
0.32
0.35
0.35
+5.17%
75,649
0.28
Apr 06, 2026
0.35
0.36
0.32
0.33
0.33
-2.95%
181,983
0.68
Apr 03, 2026
0.30
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.30
0.35
0.30
0.34
0.34
+11.15%
194,120
0.73
Apr 01, 2026
0.38
0.38
0.30
0.31
0.31
-17.57%
729,924
2.85
Mar 31, 2026
0.41
0.43
0.32
0.37
0.37
-9.31%
7,738,500
57.72
Mar 30, 2026
0.52
0.52
0.30
0.41
0.41
-20.31%
235,594
1.78
Rows: