Industrial Logistics Properties Trust (ILPT)
NASDAQ:ILPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.63
5.71
5.58
5.59
5.59
+2.38%
231,558
0.85
Apr 07, 2026
5.46
5.50
5.35
5.46
5.46
-0.55%
217,508
0.79
Apr 06, 2026
5.37
5.58
5.31
5.49
5.49
+1.10%
249,599
0.90
Apr 03, 2026
5.41
5.53
5.31
5.43
5.43
0.00%
0
0.00
Apr 02, 2026
5.41
5.53
5.31
5.43
5.43
-2.86%
287,320
0.99
Apr 01, 2026
5.67
5.71
5.40
5.59
5.59
-1.58%
459,607
1.58
Mar 31, 2026
5.88
5.89
5.66
5.68
5.68
-1.73%
671,136
2.40
Mar 30, 2026
5.80
5.92
5.75
5.78
5.78
+1.76%
272,372
0.94
Mar 27, 2026
5.85
5.85
5.65
5.68
5.68
-3.57%
235,388
0.82
Mar 26, 2026
5.86
5.95
5.84
5.89
5.89
-0.17%
146,613
0.50
Mar 25, 2026
5.98
6.06
5.88
5.90
5.90
+0.51%
196,383
0.67
Mar 24, 2026
5.84
5.99
5.78
5.87
5.87
-1.01%
172,441
0.59
Mar 23, 2026
5.93
6.03
5.85
5.93
5.93
+2.77%
184,655
0.63
Mar 20, 2026
6.12
6.12
5.76
5.77
5.77
-5.56%
542,489
1.88
Mar 19, 2026
6.06
6.16
6.01
6.11
6.11
+0.49%
415,068
1.44
Mar 18, 2026
6.30
6.33
6.06
6.08
6.08
-3.80%
201,279
0.68
Mar 17, 2026
6.21
6.34
6.20
6.32
6.32
+2.43%
294,280
0.97
Mar 16, 2026
6.15
6.27
6.13
6.17
6.17
+1.82%
205,901
0.68
Mar 13, 2026
6.11
6.16
6.02
6.06
6.06
-0.66%
189,462
0.62
Mar 12, 2026
6.16
6.22
6.07
6.10
6.10
-2.09%
179,439
0.59
Mar 11, 2026
6.07
6.26
6.07
6.23
6.23
+0.32%
275,516
0.90
Mar 10, 2026
6.08
6.30
6.06
6.21
6.21
+1.31%
213,972
0.70
Mar 09, 2026
6.25
6.25
5.93
6.13
6.13
-1.92%
253,849
0.82
Mar 06, 2026
6.32
6.32
6.12
6.25
6.25
-2.65%
233,595
0.76
Mar 05, 2026
6.52
6.61
6.31
6.42
6.42
-2.73%
271,643
0.88
Mar 04, 2026
6.51
6.68
6.44
6.60
6.60
+1.85%
441,806
1.44
Mar 03, 2026
6.04
6.51
5.89
6.48
6.48
+6.40%
459,938
1.52
Mar 02, 2026
5.82
6.16
5.75
6.09
6.09
+3.92%
279,053
0.92
Feb 27, 2026
5.93
5.98
5.83
5.86
5.86
-2.66%
193,656
0.64
Feb 26, 2026
5.96
6.05
5.91
6.02
6.02
+1.01%
176,681
0.57
Feb 25, 2026
5.78
6.01
5.78
5.96
5.96
+2.58%
209,514
0.68
Feb 24, 2026
5.90
5.92
5.77
5.81
5.81
-1.53%
119,487
0.39
Feb 23, 2026
5.83
5.94
5.74
5.90
5.90
+1.03%
197,828
0.63
Feb 20, 2026
5.74
5.91
5.73
5.84
5.84
+1.21%
253,705
0.80
Feb 19, 2026
5.13
6.00
5.13
5.77
5.77
+3.96%
495,016
1.59
Feb 18, 2026
5.44
5.63
5.44
5.55
5.55
+0.54%
227,544
0.73
Feb 17, 2026
5.44
5.59
5.38
5.52
5.52
+1.10%
152,352
0.49
Feb 16, 2026
5.40
5.55
5.34
5.46
5.46
0.00%
0
0.00
Feb 13, 2026
5.40
5.55
5.34
5.46
5.46
+1.30%
249,782
0.79
Feb 12, 2026
5.55
5.63
5.24
5.39
5.39
-1.28%
304,056
0.96
Feb 11, 2026
5.60
5.60
5.45
5.46
5.46
-1.62%
201,134
0.64
Feb 10, 2026
5.54
5.61
5.53
5.57
5.57
+0.36%
125,702
0.40
Feb 09, 2026
5.59
5.59
5.41
5.55
5.55
-0.72%
169,961
0.54
Feb 06, 2026
5.48
5.61
5.47
5.59
5.59
+3.33%
375,455
1.20
Feb 05, 2026
5.30
5.43
5.20
5.41
5.41
+1.69%
358,387
1.15
Feb 04, 2026
5.37
5.43
5.29
5.32
5.32
-0.93%
275,925
0.89
Feb 03, 2026
5.32
5.42
5.20
5.37
5.37
+0.75%
324,058
1.06
Feb 02, 2026
5.37
5.42
5.30
5.33
5.33
0.00%
218,754
0.71
Jan 30, 2026
5.29
5.35
5.20
5.33
5.33
-0.37%
293,782
0.96
Jan 29, 2026
5.26
5.35
5.21
5.35
5.35
+2.49%
226,694
0.74
Rows: