Education
About Us
Working with TipRanks
Follow Us
Industrial Logistics Properties Trust (ILPT)
NASDAQ:ILPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.39
5.53
5.30
5.51
5.51
+0.73%
280,996
0.95
Dec 24, 2025
5.36
5.49
5.35
5.47
5.47
+0.18%
257,690
0.87
Dec 23, 2025
5.41
5.48
5.36
5.46
5.46
+0.55%
371,388
1.25
Dec 22, 2025
5.64
5.64
5.43
5.43
5.43
-0.18%
395,293
1.34
Dec 19, 2025
5.76
5.76
5.43
5.44
5.44
-5.72%
625,740
2.16
Dec 18, 2025
5.49
5.77
5.48
5.77
5.77
+5.10%
748,158
2.58
Dec 17, 2025
5.54
5.59
5.44
5.49
5.49
-0.90%
201,139
0.69
Dec 16, 2025
5.67
5.73
5.53
5.54
5.54
-2.29%
345,128
1.17
Dec 15, 2025
5.67
5.78
5.64
5.67
5.67
+0.18%
253,888
0.86
Dec 12, 2025
5.55
5.67
5.54
5.66
5.66
+1.62%
308,870
1.05
Dec 11, 2025
5.58
5.71
5.56
5.57
5.57
0.00%
210,927
0.71
Dec 10, 2025
5.69
5.69
5.53
5.57
5.57
-1.59%
351,097
1.19
Dec 09, 2025
5.74
5.85
5.66
5.66
5.66
-1.22%
184,954
0.62
Dec 08, 2025
5.82
5.87
5.70
5.73
5.73
-1.38%
386,850
1.31
Dec 05, 2025
5.77
5.91
5.76
5.81
5.81
+0.87%
269,268
0.92
Dec 04, 2025
5.81
5.84
5.73
5.76
5.76
-1.03%
265,160
0.90
Dec 03, 2025
5.62
5.90
5.55
5.82
5.82
+4.68%
277,570
0.94
Dec 02, 2025
5.61
5.62
5.51
5.56
5.56
-0.54%
256,405
0.86
Dec 01, 2025
5.53
5.68
5.46
5.59
5.59
+0.90%
488,522
1.64
Nov 28, 2025
5.50
5.56
5.47
5.54
5.54
+0.36%
191,649
0.63
Nov 26, 2025
5.47
5.59
5.43
5.52
5.52
+0.73%
695,036
2.29
Nov 25, 2025
5.40
5.48
5.32
5.48
5.48
+1.67%
310,734
1.03
Nov 24, 2025
5.26
5.39
5.25
5.39
5.39
+2.08%
165,692
0.54
Nov 21, 2025
5.03
5.31
5.03
5.28
5.28
+4.55%
254,380
0.81
Nov 20, 2025
5.34
5.37
5.01
5.05
5.05
-3.26%
235,142
0.72
Nov 19, 2025
5.38
5.41
5.18
5.22
5.22
-3.33%
238,089
0.72
Nov 18, 2025
5.34
5.40
5.20
5.40
5.40
+1.12%
225,053
0.68
Nov 17, 2025
5.69
5.69
5.25
5.34
5.34
-5.49%
321,557
0.95
Nov 14, 2025
5.53
5.65
5.46
5.65
5.65
+2.17%
164,576
0.49
Nov 13, 2025
5.61
5.71
5.49
5.53
5.53
-1.78%
193,246
0.56
Nov 12, 2025
5.55
5.64
5.55
5.63
5.63
+1.62%
146,284
0.42
Nov 11, 2025
5.60
5.60
5.50
5.54
5.54
-0.36%
128,145
0.36
Nov 10, 2025
5.52
5.63
5.49
5.56
5.56
+0.72%
237,819
0.67
Nov 07, 2025
5.37
5.53
5.31
5.52
5.52
+2.22%
206,638
0.58
Nov 06, 2025
5.42
5.50
5.37
5.40
5.40
-0.37%
187,350
0.51
Nov 05, 2025
5.28
5.52
5.27
5.42
5.42
+2.85%
236,560
0.64
Nov 04, 2025
5.36
5.38
5.21
5.27
5.27
-1.68%
234,047
0.63
Nov 03, 2025
5.24
5.42
5.24
5.36
5.36
+1.52%
281,978
0.74
Oct 31, 2025
5.22
5.31
5.17
5.28
5.28
+0.38%
341,545
0.88
Oct 30, 2025
5.25
5.37
5.21
5.26
5.26
0.00%
295,391
0.74
Oct 29, 2025
5.62
5.62
4.92
5.26
5.26
-9.31%
569,818
1.44
Oct 28, 2025
5.83
5.90
5.76
5.80
5.80
-1.19%
312,534
0.77
Oct 27, 2025
5.98
5.99
5.84
5.87
5.87
-1.84%
172,489
0.42
Oct 24, 2025
6.01
6.08
5.95
6.03
5.98
+2.38%
202,478
0.49
Oct 23, 2025
6.00
6.06
5.80
5.94
5.89
-0.50%
173,458
0.42
Oct 22, 2025
5.77
6.03
5.77
6.02
5.97
+5.21%
246,445
0.60
Oct 21, 2025
5.67
5.84
5.64
5.77
5.72
+3.16%
230,069
0.55
Oct 20, 2025
5.61
5.66
5.48
5.64
5.59
+3.03%
194,161
0.46
Oct 17, 2025
5.45
5.59
5.42
5.52
5.47
+1.21%
189,032
0.44
Oct 16, 2025
5.47
5.59
5.44
5.50
5.45
+1.59%
283,165
0.66
Rows: