Industrial Logistics Properties Trust (ILPT)
NASDAQ:ILPT
Want to see ILPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.42
7.76
7.18
7.70
7.70
+3.63%
454,505
1.53
Apr 30, 2026
7.30
8.19
7.30
7.43
7.43
-1.07%
602,464
2.06
Apr 29, 2026
7.49
7.79
7.35
7.51
7.51
-1.70%
534,583
1.86
Apr 28, 2026
7.53
7.73
7.47
7.64
7.64
+0.79%
464,679
1.63
Apr 27, 2026
7.55
7.63
7.43
7.58
7.58
+2.29%
469,840
1.67
Apr 24, 2026
7.21
7.41
7.01
7.41
7.41
+3.49%
347,280
1.24
Apr 23, 2026
7.44
7.76
7.07
7.16
7.16
-2.32%
460,957
1.64
Apr 22, 2026
6.29
7.45
6.27
7.33
7.33
+16.35%
1,041,921
3.84
Apr 21, 2026
6.29
6.34
6.24
6.30
6.30
+0.16%
214,521
0.79
Apr 20, 2026
6.47
6.47
6.32
6.34
6.29
-1.70%
352,766
1.29
Apr 17, 2026
6.31
6.47
6.22
6.45
6.40
+3.86%
434,217
1.61
Apr 16, 2026
5.96
6.31
5.96
6.21
6.16
+3.69%
404,063
1.53
Apr 15, 2026
5.77
6.00
5.77
5.99
5.94
+3.27%
240,025
0.91
Apr 14, 2026
5.63
5.81
5.63
5.80
5.75
+2.84%
248,174
0.94
Apr 13, 2026
5.51
5.68
5.51
5.64
5.60
+1.80%
235,693
0.89
Apr 10, 2026
5.63
5.65
5.46
5.54
5.50
-1.59%
252,079
0.95
Apr 09, 2026
5.60
5.72
5.51
5.63
5.59
+0.72%
234,653
0.88
Apr 08, 2026
5.63
5.71
5.58
5.59
5.55
+2.38%
237,156
0.87
Apr 07, 2026
5.46
5.50
5.35
5.46
5.42
-0.55%
217,508
0.79
Apr 06, 2026
5.37
5.58
5.31
5.49
5.45
+1.10%
249,599
0.90
Apr 03, 2026
5.41
5.53
5.31
5.43
5.39
0.00%
0
0.00
Apr 02, 2026
5.41
5.53
5.31
5.43
5.39
-2.85%
287,320
0.99
Apr 01, 2026
5.67
5.71
5.40
5.59
5.55
-1.60%
459,607
1.58
Mar 31, 2026
5.88
5.89
5.66
5.68
5.64
-1.73%
671,136
2.40
Mar 30, 2026
5.80
5.92
5.75
5.78
5.73
+1.76%
272,372
0.94
Mar 27, 2026
5.85
5.85
5.65
5.68
5.64
-3.56%
235,388
0.81
Mar 26, 2026
5.86
5.95
5.84
5.89
5.84
-0.17%
146,622
0.50
Mar 25, 2026
5.98
6.06
5.88
5.90
5.85
+0.52%
196,383
0.67
Mar 24, 2026
5.84
5.99
5.78
5.87
5.82
-1.02%
172,441
0.59
Mar 23, 2026
5.93
6.03
5.85
5.93
5.88
+2.78%
184,655
0.63
Mar 20, 2026
6.12
6.12
5.76
5.77
5.72
-5.56%
542,489
1.87
Mar 19, 2026
6.06
6.16
6.01
6.11
6.06
+0.48%
416,860
1.44
Mar 18, 2026
6.30
6.33
6.06
6.08
6.03
-3.80%
201,279
0.68
Mar 17, 2026
6.21
6.34
6.20
6.32
6.27
+2.43%
294,290
0.97
Mar 16, 2026
6.15
6.27
6.13
6.17
6.12
+1.81%
220,086
0.73
Mar 13, 2026
6.11
6.16
6.02
6.06
6.01
-0.64%
189,462
0.62
Mar 12, 2026
6.16
6.22
6.07
6.10
6.05
-2.09%
179,439
0.59
Mar 11, 2026
6.07
6.26
6.07
6.23
6.18
+0.31%
297,517
0.97
Mar 10, 2026
6.08
6.30
6.06
6.21
6.16
+1.32%
214,822
0.70
Mar 09, 2026
6.25
6.25
5.93
6.13
6.08
-1.92%
253,873
0.82
Mar 06, 2026
6.32
6.32
6.12
6.25
6.20
-2.65%
233,595
0.76
Mar 05, 2026
6.52
6.61
6.31
6.42
6.37
-2.72%
271,643
0.88
Mar 04, 2026
6.51
6.68
6.44
6.60
6.55
+1.85%
441,806
1.44
Mar 03, 2026
6.04
6.51
5.89
6.48
6.43
+6.41%
459,938
1.52
Mar 02, 2026
5.82
6.16
5.75
6.09
6.04
+3.92%
279,053
0.92
Feb 27, 2026
5.93
5.98
5.83
5.86
5.81
-2.66%
193,656
0.64
Feb 26, 2026
5.96
6.05
5.91
6.02
5.97
+1.01%
176,681
0.57
Feb 25, 2026
5.78
6.01
5.78
5.96
5.91
+2.57%
209,514
0.68
Feb 24, 2026
5.90
5.92
5.77
5.81
5.76
-1.52%
119,487
0.39
Feb 23, 2026
5.83
5.94
5.74
5.90
5.85
+1.04%
197,828
0.63
Rows: