Education
About Us
Working with TipRanks
Follow Us
Industrial Logistics Properties Trust (ILPT)
NASDAQ:ILPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
5.50
5.51
5.26
5.39
5.39
-2.71%
519,297
1.67
Jan 23, 2026
5.73
5.73
5.58
5.59
5.54
-2.94%
450,515
1.46
Jan 22, 2026
5.99
6.01
5.71
5.76
5.71
-3.19%
250,809
0.82
Jan 21, 2026
5.77
5.97
5.75
5.95
5.90
+4.93%
431,657
1.42
Jan 20, 2026
5.83
5.84
5.61
5.67
5.62
-4.86%
235,057
0.78
Jan 19, 2026
5.96
6.03
5.90
5.96
5.91
0.00%
0
0.00
Jan 16, 2026
5.96
6.03
5.90
5.96
5.91
-1.17%
351,409
1.15
Jan 15, 2026
6.01
6.15
5.99
6.03
5.98
+0.50%
213,442
0.70
Jan 14, 2026
6.00
6.09
5.93
6.00
5.95
0.00%
199,131
0.66
Jan 13, 2026
5.89
6.09
5.89
6.00
5.95
+1.87%
270,858
0.89
Jan 12, 2026
6.28
6.37
5.81
5.89
5.84
-6.20%
422,987
1.41
Jan 09, 2026
6.07
6.45
6.03
6.28
6.22
+4.31%
536,329
1.80
Jan 08, 2026
5.72
6.13
5.71
6.02
5.97
+4.70%
396,893
1.34
Jan 07, 2026
5.95
5.97
5.65
5.75
5.70
-3.03%
458,193
1.56
Jan 06, 2026
5.60
5.99
5.57
5.93
5.88
+6.45%
692,325
2.42
Jan 05, 2026
5.51
5.58
5.47
5.57
5.52
+0.73%
439,783
1.56
Jan 02, 2026
5.57
5.58
5.48
5.53
5.48
-0.18%
405,312
1.45
Jan 01, 2026
5.55
5.57
5.45
5.54
5.49
0.00%
0
0.00
Dec 31, 2025
5.55
5.57
5.45
5.54
5.49
+0.18%
841,939
3.08
Dec 30, 2025
5.52
5.55
5.47
5.53
5.48
+0.55%
250,890
0.92
Dec 29, 2025
5.45
5.53
5.41
5.50
5.45
-0.18%
345,048
1.26
Dec 26, 2025
5.39
5.53
5.30
5.51
5.46
+0.72%
280,996
0.98
Dec 25, 2025
5.36
5.49
5.35
5.47
5.42
0.00%
0
0.00
Dec 24, 2025
5.36
5.49
5.35
5.47
5.42
+0.18%
257,690
0.88
Dec 23, 2025
5.41
5.48
5.36
5.46
5.41
+0.56%
371,388
1.27
Dec 22, 2025
5.64
5.64
5.43
5.43
5.38
-0.19%
395,293
1.36
Dec 19, 2025
5.76
5.76
5.43
5.44
5.39
-5.72%
625,740
2.19
Dec 18, 2025
5.49
5.77
5.48
5.77
5.72
+5.11%
748,158
2.69
Dec 17, 2025
5.54
5.59
5.44
5.49
5.44
-0.91%
201,139
0.70
Dec 16, 2025
5.67
5.73
5.53
5.54
5.49
-2.30%
345,128
1.20
Dec 15, 2025
5.67
5.78
5.64
5.67
5.62
+0.18%
253,888
0.87
Dec 12, 2025
5.55
5.67
5.54
5.66
5.61
+1.61%
308,870
1.07
Dec 11, 2025
5.58
5.71
5.56
5.57
5.52
0.00%
210,927
0.72
Dec 10, 2025
5.69
5.69
5.53
5.57
5.52
-1.59%
351,097
1.20
Dec 09, 2025
5.74
5.85
5.66
5.66
5.61
-1.22%
184,954
0.63
Dec 08, 2025
5.82
5.87
5.70
5.73
5.68
-1.39%
386,850
1.33
Dec 05, 2025
5.77
5.91
5.76
5.81
5.76
+0.88%
269,268
0.93
Dec 04, 2025
5.81
5.84
5.73
5.76
5.71
-1.02%
265,160
0.91
Dec 03, 2025
5.62
5.90
5.55
5.82
5.77
+4.66%
277,570
0.95
Dec 02, 2025
5.61
5.62
5.51
5.56
5.51
-0.54%
256,405
0.88
Dec 01, 2025
5.53
5.68
5.46
5.59
5.54
+0.91%
488,522
1.68
Nov 28, 2025
5.50
5.56
5.47
5.54
5.49
+0.37%
191,649
0.65
Nov 27, 2025
5.47
5.59
5.43
5.52
5.47
0.00%
0
0.00
Nov 26, 2025
5.47
5.59
5.43
5.52
5.47
+0.74%
695,036
2.36
Nov 25, 2025
5.40
5.48
5.32
5.48
5.43
+1.67%
310,734
1.04
Nov 24, 2025
5.26
5.39
5.25
5.39
5.34
+2.08%
165,692
0.55
Nov 21, 2025
5.03
5.31
5.03
5.28
5.23
+4.56%
254,380
0.83
Nov 20, 2025
5.34
5.37
5.01
5.05
5.00
-3.27%
235,142
0.75
Nov 19, 2025
5.38
5.41
5.18
5.22
5.17
-3.33%
238,089
0.73
Nov 18, 2025
5.34
5.40
5.20
5.40
5.35
+1.11%
225,053
0.69
Rows: