Industrial Logistics Properties Trust (ILPT)
NASDAQ:ILPT
Want to see ILPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.74
8.88
8.54
8.59
8.59
-1.09%
438,549
1.32
May 21, 2026
8.52
8.89
8.48
8.68
8.68
+2.36%
493,792
1.50
May 20, 2026
8.28
8.67
8.26
8.48
8.48
+2.66%
659,551
2.05
May 19, 2026
8.12
8.32
8.00
8.26
8.26
+1.98%
325,751
1.00
May 18, 2026
7.91
8.13
7.79
8.10
8.10
+3.05%
403,647
1.25
May 15, 2026
7.91
7.99
7.65
7.86
7.86
-1.13%
375,874
1.18
May 14, 2026
7.79
7.99
7.66
7.95
7.95
+3.52%
415,343
1.33
May 13, 2026
7.68
7.78
7.58
7.68
7.68
0.00%
326,211
1.05
May 12, 2026
7.67
7.79
7.63
7.68
7.68
-0.65%
246,943
0.79
May 11, 2026
8.16
8.30
7.70
7.73
7.73
-5.15%
312,084
1.01
May 08, 2026
7.87
8.16
7.85
8.15
8.15
+3.03%
370,920
1.21
May 07, 2026
7.90
8.07
7.84
7.91
7.91
+0.64%
304,712
1.00
May 06, 2026
7.52
7.96
7.52
7.86
7.86
+5.50%
390,493
1.29
May 05, 2026
7.59
7.70
7.43
7.45
7.45
-1.06%
324,400
1.07
May 04, 2026
7.65
7.92
7.33
7.53
7.53
-2.21%
515,931
1.72
May 01, 2026
7.42
7.76
7.18
7.70
7.70
+3.63%
454,505
1.53
Apr 30, 2026
7.30
8.19
7.30
7.43
7.43
-1.07%
602,464
2.06
Apr 29, 2026
7.49
7.79
7.35
7.51
7.51
-1.70%
534,583
1.86
Apr 28, 2026
7.53
7.73
7.47
7.64
7.64
+0.79%
464,679
1.63
Apr 27, 2026
7.55
7.63
7.43
7.58
7.58
+2.29%
469,840
1.67
Apr 24, 2026
7.21
7.41
7.01
7.41
7.41
+3.49%
347,280
1.24
Apr 23, 2026
7.44
7.76
7.07
7.16
7.16
-2.32%
460,957
1.64
Apr 22, 2026
6.29
7.45
6.27
7.33
7.33
+16.35%
1,041,921
3.84
Apr 21, 2026
6.29
6.34
6.24
6.30
6.30
+0.16%
214,521
0.79
Apr 20, 2026
6.47
6.47
6.32
6.34
6.29
-1.70%
352,766
1.29
Apr 17, 2026
6.31
6.47
6.22
6.45
6.40
+3.86%
434,217
1.61
Apr 16, 2026
5.96
6.31
5.96
6.21
6.16
+3.69%
404,063
1.53
Apr 15, 2026
5.77
6.00
5.77
5.99
5.94
+3.27%
240,025
0.91
Apr 14, 2026
5.63
5.81
5.63
5.80
5.75
+2.84%
248,174
0.94
Apr 13, 2026
5.51
5.68
5.51
5.64
5.60
+1.80%
235,693
0.89
Apr 10, 2026
5.63
5.65
5.46
5.54
5.50
-1.59%
252,079
0.95
Apr 09, 2026
5.60
5.72
5.51
5.63
5.59
+0.72%
234,653
0.88
Apr 08, 2026
5.63
5.71
5.58
5.59
5.55
+2.38%
237,156
0.87
Apr 07, 2026
5.46
5.50
5.35
5.46
5.42
-0.55%
217,508
0.79
Apr 06, 2026
5.37
5.58
5.31
5.49
5.45
+1.10%
249,599
0.90
Apr 03, 2026
5.41
5.53
5.31
5.43
5.39
0.00%
0
0.00
Apr 02, 2026
5.41
5.53
5.31
5.43
5.39
-2.85%
287,320
0.99
Apr 01, 2026
5.67
5.71
5.40
5.59
5.55
-1.60%
459,607
1.58
Mar 31, 2026
5.88
5.89
5.66
5.68
5.64
-1.73%
671,136
2.40
Mar 30, 2026
5.80
5.92
5.75
5.78
5.73
+1.76%
272,372
0.94
Mar 27, 2026
5.85
5.85
5.65
5.68
5.64
-3.56%
235,388
0.81
Mar 26, 2026
5.86
5.95
5.84
5.89
5.84
-0.17%
146,622
0.50
Mar 25, 2026
5.98
6.06
5.88
5.90
5.85
+0.52%
196,383
0.67
Mar 24, 2026
5.84
5.99
5.78
5.87
5.82
-1.02%
172,441
0.59
Mar 23, 2026
5.93
6.03
5.85
5.93
5.88
+2.78%
184,655
0.63
Mar 20, 2026
6.12
6.12
5.76
5.77
5.72
-5.56%
542,489
1.87
Mar 19, 2026
6.06
6.16
6.01
6.11
6.06
+0.48%
416,860
1.44
Mar 18, 2026
6.30
6.33
6.06
6.08
6.03
-3.80%
201,279
0.68
Mar 17, 2026
6.21
6.34
6.20
6.32
6.27
+2.43%
294,290
0.97
Mar 16, 2026
6.15
6.27
6.13
6.17
6.12
+1.81%
220,086
0.73
Rows: