Intelligent Living Application Group Incorporation (ILAG)
NASDAQ:ILAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.29
3.75
3.29
3.65
3.65
+19.28%
29,992
0.92
Apr 06, 2026
3.15
3.28
2.95
3.06
3.06
-0.65%
18,847
0.58
Apr 03, 2026
2.56
3.14
2.55
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
2.56
3.14
2.55
3.08
3.08
+20.31%
38,792
1.21
Apr 01, 2026
2.42
2.56
2.28
2.56
2.56
+12.78%
13,220
0.41
Mar 31, 2026
2.19
2.38
2.17
2.27
2.27
+5.58%
2,410
0.07
Mar 30, 2026
2.18
2.30
2.15
2.15
2.15
-1.38%
5,097
0.15
Mar 27, 2026
2.20
2.20
2.18
2.18
2.18
+1.40%
1,525
0.04
Mar 26, 2026
2.10
2.21
2.10
2.15
2.15
-12.21%
3,332
0.09
Mar 25, 2026
2.09
2.45
2.09
2.45
2.45
+13.91%
2,702
0.07
Mar 24, 2026
2.27
2.27
2.10
2.15
2.15
-10.04%
9,290
0.24
Mar 23, 2026
2.59
2.65
2.10
2.39
2.39
+1.70%
66,926
1.75
Mar 20, 2026
2.35
2.35
2.35
2.35
2.35
+8.95%
204,821
5.83
Mar 19, 2026
2.30
2.50
2.16
2.16
2.16
+1.75%
2,266
0.06
Mar 18, 2026
2.15
2.15
2.12
2.12
2.12
-6.40%
1,531
0.04
Mar 17, 2026
2.27
2.43
2.10
2.27
2.27
+1.57%
0
0.00
Mar 16, 2026
2.23
2.23
2.23
2.23
2.23
+1.36%
380
0.01
Mar 13, 2026
2.24
2.43
2.14
2.20
2.20
-2.22%
11,229
0.32
Mar 12, 2026
2.22
2.35
2.22
2.25
2.25
-14.12%
4,628
0.13
Mar 11, 2026
2.44
2.67
2.44
2.62
2.62
+8.26%
3,496
0.10
Mar 10, 2026
2.29
2.62
2.22
2.42
2.42
+3.42%
2,707
0.08
Mar 09, 2026
2.34
2.46
2.22
2.34
2.34
-5.57%
0
0.00
Mar 06, 2026
2.27
2.48
2.22
2.48
2.48
+6.81%
3,205
0.09
Mar 05, 2026
2.32
2.42
2.31
2.32
2.32
+0.87%
1,598
0.05
Mar 04, 2026
2.51
2.51
2.30
2.30
2.30
-9.80%
3,257
0.09
Mar 03, 2026
2.55
2.71
2.55
2.55
2.55
-6.25%
4,132
0.12
Mar 02, 2026
2.64
2.73
2.57
2.72
2.72
0.00%
0
0.00
Feb 27, 2026
2.64
2.73
2.57
2.72
2.72
+4.62%
3,608
0.10
Feb 26, 2026
2.85
2.85
2.60
2.60
2.60
-9.09%
839
0.02
Feb 25, 2026
2.87
2.87
2.72
2.86
2.86
-1.38%
2,422
0.07
Feb 24, 2026
2.96
2.98
2.90
2.90
2.90
-3.33%
2,703
0.08
Feb 23, 2026
3.31
3.31
2.96
3.00
3.00
-4.46%
8,484
0.24
Feb 20, 2026
3.15
3.15
3.05
3.14
3.14
+4.67%
6,230
0.18
Feb 19, 2026
2.74
3.03
2.74
3.00
3.00
+5.63%
15,239
0.44
Feb 18, 2026
2.89
3.03
2.75
2.84
2.84
+3.65%
3,370
0.10
Feb 17, 2026
2.79
2.79
2.73
2.74
2.74
0.00%
3,942
0.11
Feb 16, 2026
2.69
2.79
2.65
2.74
2.74
0.00%
0
0.00
Feb 13, 2026
2.69
2.79
2.65
2.74
2.74
+1.86%
4,024
0.12
Feb 12, 2026
2.68
2.69
2.68
2.69
2.69
-1.82%
583
0.02
Feb 11, 2026
2.40
2.74
2.40
2.74
2.74
0.00%
6,410
0.19
Feb 10, 2026
2.73
2.73
2.41
2.59
2.59
-5.47%
5,116
0.15
Feb 09, 2026
2.53
2.77
2.48
2.74
2.74
+7.03%
2,706
0.08
Feb 06, 2026
2.20
2.62
2.16
2.56
2.56
+16.42%
21,317
0.62
Feb 05, 2026
2.56
2.59
2.04
2.20
2.20
-20.90%
11,976
0.35
Feb 04, 2026
2.69
2.78
2.51
2.78
2.78
-0.71%
8,357
0.25
Feb 03, 2026
3.04
3.04
2.70
2.80
2.80
-11.67%
19,705
0.58
Feb 02, 2026
2.56
3.25
2.56
3.17
3.17
-7.85%
99,904
3.05
Jan 30, 2026
3.91
7.19
3.05
3.44
3.44
-12.02%
1,171,126
82.72
Jan 29, 2026
3.80
4.11
3.70
3.91
3.91
+1.30%
9,773
0.69
Jan 28, 2026
4.10
4.11
3.86
3.86
3.86
+0.52%
1,967
0.14
Rows: