Education
About Us
Working with TipRanks
Follow Us
Intelligent Living Application Group Incorporation (ILAG)
NASDAQ:ILAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.94
4.00
3.71
3.82
3.82
-3.05%
15,008
1.38
Jan 12, 2026
3.61
4.00
3.61
3.94
3.94
-2.23%
6,177
0.57
Jan 09, 2026
4.20
4.23
4.02
4.03
4.03
-0.49%
5,364
0.49
Jan 08, 2026
4.14
4.55
4.03
4.05
4.05
-1.22%
14,302
1.33
Jan 07, 2026
4.00
4.19
4.00
4.10
4.10
+2.24%
4,978
0.46
Jan 06, 2026
3.91
4.07
3.90
4.01
4.01
+3.62%
5,988
0.56
Jan 05, 2026
3.87
3.99
3.75
3.87
3.87
+1.84%
7,305
0.69
Jan 02, 2026
3.81
4.19
3.66
3.80
3.80
-6.17%
17,688
1.68
Dec 31, 2025
4.37
4.48
3.93
4.05
4.05
-10.99%
17,295
1.68
Dec 30, 2025
4.90
5.26
4.30
4.55
4.55
-13.12%
38,817
3.96
Dec 29, 2025
3.60
5.92
3.57
5.24
5.24
+48.95%
379,705
99.09
Dec 26, 2025
3.25
4.15
3.02
3.52
3.52
-16.29%
15,895
4.43
Dec 24, 2025
4.24
4.24
3.81
4.20
4.20
+0.84%
735
0.20
Dec 23, 2025
4.18
4.20
3.74
4.17
4.16
+12.42%
9,772
2.79
Dec 22, 2025
3.32
3.84
3.32
3.71
3.70
+11.46%
10,392
2.96
Dec 19, 2025
3.74
4.47
2.73
3.32
3.32
-5.06%
9,563
2.65
Dec 18, 2025
4.92
4.96
3.50
3.50
3.50
-25.49%
13,825
3.93
Dec 17, 2025
4.85
4.85
4.64
4.70
4.70
-5.43%
1,742
0.48
Dec 16, 2025
4.80
5.13
4.24
4.97
4.97
-3.10%
1,690
0.46
Dec 15, 2025
4.80
5.13
4.51
5.13
5.13
-0.02%
2,056
0.54
Dec 12, 2025
4.93
5.30
4.70
5.13
5.13
+4.44%
415
0.10
Dec 11, 2025
5.19
5.19
4.91
4.91
4.91
-6.97%
2,768
0.64
Dec 10, 2025
5.60
5.60
5.00
5.28
5.28
+6.78%
6,084
1.20
Dec 09, 2025
4.50
4.94
4.50
4.94
4.94
+16.88%
6,479
0.60
Dec 08, 2025
4.43
4.79
4.23
4.23
4.23
-10.93%
2,962
0.18
Dec 05, 2025
4.52
4.78
4.52
4.75
4.75
-0.69%
300
0.02
Dec 04, 2025
4.78
4.78
4.37
4.78
4.78
+5.10%
295
0.02
Dec 03, 2025
4.65
4.79
4.55
4.55
4.55
-5.19%
662
0.04
Dec 02, 2025
4.76
4.91
4.44
4.80
4.80
+1.05%
2,052
0.11
Dec 01, 2025
4.51
4.91
4.51
4.75
4.75
-3.08%
1,058
0.06
Nov 28, 2025
4.75
4.90
4.56
4.90
4.90
-0.89%
2,160
0.11
Nov 26, 2025
4.56
4.94
4.56
4.94
4.94
+5.21%
2,577
0.13
Nov 25, 2025
4.60
4.80
4.40
4.70
4.70
-1.90%
3,324
0.17
Nov 24, 2025
4.64
4.79
4.51
4.79
4.79
-0.19%
1,554
0.06
Nov 21, 2025
4.62
4.80
4.33
4.80
4.80
+8.87%
761
0.03
Nov 20, 2025
4.70
4.86
4.23
4.41
4.41
-9.67%
3,723
0.15
Nov 19, 2025
4.99
4.99
4.69
4.88
4.88
-2.40%
303
0.01
Nov 18, 2025
4.80
5.10
4.51
5.00
5.00
+4.38%
675
0.03
Nov 17, 2025
5.14
5.14
4.63
4.79
4.79
-0.19%
1,718
0.07
Nov 14, 2025
4.91
5.16
4.80
4.80
4.80
-0.42%
1,007
0.04
Nov 13, 2025
5.10
5.29
4.52
4.82
4.82
-4.54%
3,124
0.12
Nov 12, 2025
5.10
5.10
4.80
5.05
5.05
-1.00%
1,297
0.05
Nov 11, 2025
5.40
5.40
4.70
5.10
5.10
-3.56%
1,192
0.04
Nov 10, 2025
4.73
5.41
4.64
5.29
5.29
+12.51%
2,819
0.10
Nov 07, 2025
5.01
5.01
4.51
4.70
4.70
-13.98%
2,055
0.07
Nov 06, 2025
5.24
5.46
4.51
5.46
5.46
+4.28%
970
0.03
Nov 05, 2025
4.97
5.76
4.31
5.24
5.24
+9.17%
3,823
0.13
Nov 04, 2025
5.41
5.79
4.47
4.80
4.80
-13.97%
5,882
0.20
Nov 03, 2025
5.92
5.92
5.07
5.58
5.58
-4.62%
7,921
0.27
Oct 31, 2025
5.55
5.92
5.06
5.85
5.85
+8.00%
23,986
0.81
Rows: