Intelligent Living Application Group Incorporation (ILAG)
NASDAQ:ILAG
Want to see ILAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.77
3.77
3.77
3.77
3.77
-5.88%
703
0.08
May 05, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
356
0.04
May 04, 2026
4.12
4.15
3.75
3.98
3.98
+5.99%
4,168
0.44
May 01, 2026
3.76
4.00
3.51
3.76
3.76
-0.13%
0
0.00
Apr 30, 2026
3.78
4.00
3.74
3.76
3.76
-6.00%
3,974
0.35
Apr 29, 2026
3.74
4.00
3.74
4.00
4.00
+5.82%
1,267
0.04
Apr 28, 2026
3.78
3.95
3.61
3.78
3.78
-3.08%
0
0.00
Apr 27, 2026
3.67
3.90
3.60
3.90
3.90
0.00%
1,613
0.05
Apr 24, 2026
3.75
3.90
3.75
3.90
3.90
+6.56%
8,005
0.27
Apr 23, 2026
3.71
3.98
3.66
3.66
3.66
-8.02%
1,225
0.04
Apr 22, 2026
3.90
3.98
3.75
3.98
3.98
+2.03%
7,793
0.26
Apr 21, 2026
3.64
3.90
3.64
3.90
3.90
+7.29%
1,982
0.07
Apr 20, 2026
3.64
3.64
3.64
3.64
3.64
-2.02%
607
0.02
Apr 17, 2026
3.75
3.75
3.70
3.71
3.71
+11.75%
1,516
0.05
Apr 16, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 15, 2026
3.32
3.32
3.32
3.32
3.32
-7.78%
653
0.02
Apr 14, 2026
3.66
3.66
3.60
3.60
3.60
+1.12%
1,147
0.03
Apr 13, 2026
3.68
3.68
3.52
3.56
3.56
+0.28%
2,757
0.08
Apr 10, 2026
3.56
3.56
3.33
3.55
3.55
0.00%
9,207
0.28
Apr 09, 2026
3.60
3.97
3.52
3.55
3.55
+4.41%
12,724
0.39
Apr 08, 2026
3.42
3.42
3.23
3.40
3.40
-6.85%
4,268
0.13
Apr 07, 2026
3.29
3.75
3.29
3.65
3.65
+19.28%
29,992
0.92
Apr 06, 2026
3.15
3.28
2.95
3.06
3.06
-0.65%
18,847
0.58
Apr 03, 2026
2.56
3.14
2.55
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
2.56
3.14
2.55
3.08
3.08
+20.31%
38,792
1.21
Apr 01, 2026
2.42
2.56
2.28
2.56
2.56
+12.78%
13,220
0.41
Mar 31, 2026
2.19
2.38
2.17
2.27
2.27
+5.58%
2,410
0.07
Mar 30, 2026
2.18
2.30
2.15
2.15
2.15
-1.38%
5,097
0.15
Mar 27, 2026
2.20
2.20
2.18
2.18
2.18
+1.40%
1,525
0.04
Mar 26, 2026
2.10
2.21
2.10
2.15
2.15
-12.21%
3,332
0.09
Mar 25, 2026
2.09
2.45
2.09
2.45
2.45
+13.91%
2,702
0.07
Mar 24, 2026
2.27
2.27
2.10
2.15
2.15
-10.04%
9,290
0.24
Mar 23, 2026
2.59
2.65
2.10
2.39
2.39
+1.70%
66,926
1.75
Mar 20, 2026
2.35
2.35
2.35
2.35
2.35
+8.95%
204,821
5.83
Mar 19, 2026
2.30
2.50
2.16
2.16
2.16
+1.75%
2,266
0.06
Mar 18, 2026
2.15
2.15
2.12
2.12
2.12
-6.40%
1,531
0.04
Mar 17, 2026
2.27
2.43
2.10
2.27
2.27
+1.57%
0
0.00
Mar 16, 2026
2.23
2.23
2.23
2.23
2.23
+1.36%
380
0.01
Mar 13, 2026
2.24
2.43
2.14
2.20
2.20
-2.22%
11,229
0.32
Mar 12, 2026
2.22
2.35
2.22
2.25
2.25
-14.12%
4,628
0.13
Mar 11, 2026
2.44
2.67
2.44
2.62
2.62
+8.26%
3,496
0.10
Mar 10, 2026
2.29
2.62
2.22
2.42
2.42
+3.42%
2,707
0.08
Mar 09, 2026
2.34
2.46
2.22
2.34
2.34
-5.57%
0
0.00
Mar 06, 2026
2.27
2.48
2.22
2.48
2.48
+6.81%
3,205
0.09
Mar 05, 2026
2.32
2.42
2.31
2.32
2.32
+0.87%
1,598
0.05
Mar 04, 2026
2.51
2.51
2.30
2.30
2.30
-9.80%
3,257
0.09
Mar 03, 2026
2.55
2.71
2.55
2.55
2.55
-6.25%
4,132
0.12
Mar 02, 2026
2.64
2.73
2.57
2.72
2.72
0.00%
0
0.00
Feb 27, 2026
2.64
2.73
2.57
2.72
2.72
+4.62%
3,608
0.10
Feb 26, 2026
2.85
2.85
2.60
2.60
2.60
-9.09%
839
0.02
Rows: