Education
About Us
Working with TipRanks
Follow Us
Intelligent Living Application Group Incorporation (ILAG)
NASDAQ:ILAG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.04
3.04
2.70
2.80
2.80
-11.67%
19,705
0.58
Feb 02, 2026
2.56
3.25
2.56
3.17
3.17
-7.85%
99,904
3.05
Jan 30, 2026
3.91
7.19
3.05
3.44
3.44
-12.02%
1,171,126
82.72
Jan 29, 2026
3.80
4.11
3.70
3.91
3.91
+1.30%
9,773
0.69
Jan 28, 2026
4.10
4.11
3.86
3.86
3.86
+0.52%
1,967
0.14
Jan 27, 2026
3.70
3.97
3.70
3.84
3.84
-0.26%
6,009
0.43
Jan 26, 2026
4.05
4.05
3.77
3.85
3.85
0.00%
4,613
0.33
Jan 23, 2026
3.86
4.20
3.85
3.85
3.85
+0.92%
10,302
0.74
Jan 22, 2026
3.83
3.84
3.74
3.82
3.82
+1.25%
2,579
0.19
Jan 21, 2026
3.77
3.77
3.77
3.77
3.77
+1.02%
569
0.04
Jan 20, 2026
3.82
3.84
3.71
3.73
3.73
+1.08%
5,711
0.41
Jan 19, 2026
3.32
3.88
3.32
3.69
3.69
0.00%
0
0.00
Jan 16, 2026
3.32
3.88
3.32
3.69
3.69
+8.53%
25,878
1.93
Jan 15, 2026
3.49
3.70
3.22
3.40
3.40
-13.27%
145,805
13.13
Jan 14, 2026
3.95
3.95
3.73
3.92
3.92
+2.62%
3,857
0.35
Jan 13, 2026
3.94
4.00
3.71
3.82
3.82
-3.05%
15,008
1.38
Jan 12, 2026
3.61
4.00
3.61
3.94
3.94
-2.23%
6,177
0.57
Jan 09, 2026
4.20
4.23
4.02
4.03
4.03
-0.49%
5,364
0.49
Jan 08, 2026
4.14
4.55
4.03
4.05
4.05
-1.22%
14,302
1.33
Jan 07, 2026
4.00
4.19
4.00
4.10
4.10
+2.24%
4,978
0.46
Jan 06, 2026
3.91
4.07
3.90
4.01
4.01
+3.62%
5,988
0.56
Jan 05, 2026
3.87
3.99
3.75
3.87
3.87
+1.84%
7,305
0.69
Jan 02, 2026
3.81
4.19
3.66
3.80
3.80
-6.17%
17,688
1.68
Dec 31, 2025
4.37
4.48
3.93
4.05
4.05
-10.99%
17,295
1.68
Dec 30, 2025
4.90
5.26
4.30
4.55
4.55
-13.12%
38,817
3.96
Dec 29, 2025
3.60
5.92
3.57
5.24
5.24
+48.95%
379,705
99.09
Dec 26, 2025
3.25
4.15
3.02
3.52
3.52
-16.29%
15,895
4.43
Dec 24, 2025
4.24
4.24
3.81
4.20
4.20
+0.84%
735
0.20
Dec 23, 2025
4.18
4.20
3.74
4.17
4.16
+12.42%
9,772
2.79
Dec 22, 2025
3.32
3.84
3.32
3.71
3.70
+11.46%
10,392
2.96
Dec 19, 2025
3.74
4.47
2.73
3.32
3.32
-5.06%
9,563
2.65
Dec 18, 2025
4.92
4.96
3.50
3.50
3.50
-25.49%
13,825
3.93
Dec 17, 2025
4.85
4.85
4.64
4.70
4.70
-5.43%
1,742
0.48
Dec 16, 2025
4.80
5.13
4.24
4.97
4.97
-3.10%
1,690
0.46
Dec 15, 2025
4.80
5.13
4.51
5.13
5.13
-0.02%
2,056
0.54
Dec 12, 2025
4.93
5.30
4.70
5.13
5.13
+4.44%
415
0.10
Dec 11, 2025
5.19
5.19
4.91
4.91
4.91
-6.97%
2,768
0.64
Dec 10, 2025
5.60
5.60
5.00
5.28
5.28
+6.78%
6,084
1.20
Dec 09, 2025
4.50
4.94
4.50
4.94
4.94
+16.88%
6,479
0.60
Dec 08, 2025
4.43
4.79
4.23
4.23
4.23
-10.93%
2,962
0.18
Dec 05, 2025
4.52
4.78
4.52
4.75
4.75
-0.69%
300
0.02
Dec 04, 2025
4.78
4.78
4.37
4.78
4.78
+5.10%
295
0.02
Dec 03, 2025
4.65
4.79
4.55
4.55
4.55
-5.19%
662
0.04
Dec 02, 2025
4.76
4.91
4.44
4.80
4.80
+1.05%
2,052
0.11
Dec 01, 2025
4.51
4.91
4.51
4.75
4.75
-3.08%
1,058
0.06
Nov 28, 2025
4.75
4.90
4.56
4.90
4.90
-0.89%
2,160
0.11
Nov 26, 2025
4.56
4.94
4.56
4.94
4.94
+5.21%
2,577
0.13
Nov 25, 2025
4.60
4.80
4.40
4.70
4.70
-1.90%
3,324
0.17
Nov 24, 2025
4.64
4.79
4.51
4.79
4.79
-0.19%
1,554
0.06
Nov 21, 2025
4.62
4.80
4.33
4.80
4.80
+8.87%
761
0.03
Rows: