Education
About Us
Working with TipRanks
Follow Us
Intelligent Living Application Group Incorporation (ILAG)
NASDAQ:ILAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.23
2.23
2.23
2.23
2.23
+1.36%
380
0.01
Mar 13, 2026
2.24
2.43
2.14
2.20
2.20
-2.22%
11,229
0.32
Mar 12, 2026
2.22
2.35
2.22
2.25
2.25
-14.12%
4,628
0.13
Mar 11, 2026
2.44
2.67
2.44
2.62
2.62
+8.26%
3,496
0.10
Mar 10, 2026
2.29
2.62
2.22
2.42
2.42
+3.42%
2,707
0.08
Mar 09, 2026
2.34
2.46
2.22
2.34
2.34
-5.57%
0
0.00
Mar 06, 2026
2.27
2.48
2.22
2.48
2.48
+6.81%
3,205
0.09
Mar 05, 2026
2.32
2.42
2.31
2.32
2.32
+0.87%
1,598
0.05
Mar 04, 2026
2.51
2.51
2.30
2.30
2.30
-9.80%
3,257
0.09
Mar 03, 2026
2.55
2.71
2.55
2.55
2.55
-6.25%
4,132
0.12
Mar 02, 2026
2.64
2.73
2.57
2.72
2.72
0.00%
0
0.00
Feb 27, 2026
2.64
2.73
2.57
2.72
2.72
+4.62%
3,608
0.10
Feb 26, 2026
2.85
2.85
2.60
2.60
2.60
-9.09%
839
0.02
Feb 25, 2026
2.87
2.87
2.72
2.86
2.86
-1.38%
2,422
0.07
Feb 24, 2026
2.96
2.98
2.90
2.90
2.90
-3.33%
2,703
0.08
Feb 23, 2026
3.31
3.31
2.96
3.00
3.00
-4.46%
8,484
0.24
Feb 20, 2026
3.15
3.15
3.05
3.14
3.14
+4.67%
6,230
0.18
Feb 19, 2026
2.74
3.03
2.74
3.00
3.00
+5.63%
15,239
0.44
Feb 18, 2026
2.89
3.03
2.75
2.84
2.84
+3.65%
3,370
0.10
Feb 17, 2026
2.79
2.79
2.73
2.74
2.74
0.00%
3,942
0.11
Feb 16, 2026
2.69
2.79
2.65
2.74
2.74
0.00%
0
0.00
Feb 13, 2026
2.69
2.79
2.65
2.74
2.74
+1.86%
4,024
0.12
Feb 12, 2026
2.68
2.69
2.68
2.69
2.69
-1.82%
583
0.02
Feb 11, 2026
2.40
2.74
2.40
2.74
2.74
0.00%
6,410
0.19
Feb 10, 2026
2.73
2.73
2.41
2.59
2.59
-5.47%
5,116
0.15
Feb 09, 2026
2.53
2.77
2.48
2.74
2.74
+7.03%
2,706
0.08
Feb 06, 2026
2.20
2.62
2.16
2.56
2.56
+16.42%
21,317
0.62
Feb 05, 2026
2.56
2.59
2.04
2.20
2.20
-20.90%
11,976
0.35
Feb 04, 2026
2.69
2.78
2.51
2.78
2.78
-0.71%
8,357
0.25
Feb 03, 2026
3.04
3.04
2.70
2.80
2.80
-11.67%
19,705
0.58
Feb 02, 2026
2.56
3.25
2.56
3.17
3.17
-7.85%
99,904
3.05
Jan 30, 2026
3.91
7.19
3.05
3.44
3.44
-12.02%
1,171,126
82.72
Jan 29, 2026
3.80
4.11
3.70
3.91
3.91
+1.30%
9,773
0.69
Jan 28, 2026
4.10
4.11
3.86
3.86
3.86
+0.52%
1,967
0.14
Jan 27, 2026
3.70
3.97
3.70
3.84
3.84
-0.26%
6,009
0.43
Jan 26, 2026
4.05
4.05
3.77
3.85
3.85
0.00%
4,613
0.33
Jan 23, 2026
3.86
4.20
3.85
3.85
3.85
+0.92%
10,302
0.74
Jan 22, 2026
3.83
3.84
3.74
3.82
3.82
+1.25%
2,579
0.19
Jan 21, 2026
3.77
3.77
3.77
3.77
3.77
+1.02%
569
0.04
Jan 20, 2026
3.82
3.84
3.71
3.73
3.73
+1.08%
5,711
0.41
Jan 19, 2026
3.32
3.88
3.32
3.69
3.69
0.00%
0
0.00
Jan 16, 2026
3.32
3.88
3.32
3.69
3.69
+8.53%
25,878
1.93
Jan 15, 2026
3.49
3.70
3.22
3.40
3.40
-13.27%
145,805
13.13
Jan 14, 2026
3.95
3.95
3.73
3.92
3.92
+2.62%
3,857
0.35
Jan 13, 2026
3.94
4.00
3.71
3.82
3.82
-3.05%
15,008
1.38
Jan 12, 2026
3.61
4.00
3.61
3.94
3.94
-2.23%
6,177
0.57
Jan 09, 2026
4.20
4.23
4.02
4.03
4.03
-0.49%
5,364
0.49
Jan 08, 2026
4.14
4.55
4.03
4.05
4.05
-1.22%
14,302
1.33
Jan 07, 2026
4.00
4.19
4.00
4.10
4.10
+2.24%
4,978
0.46
Jan 06, 2026
3.91
4.07
3.90
4.01
4.01
+3.62%
5,988
0.56
Rows: