Education
About Us
Working with TipRanks
Follow Us
Intelligent Living Application Group Incorporation (ILAG)
NASDAQ:ILAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.42
0.37
0.42
0.42
+12.43%
97,728
2.79
Dec 22, 2025
0.33
0.38
0.33
0.37
0.37
+11.45%
103,921
2.96
Dec 19, 2025
0.37
0.45
0.27
0.33
0.33
-5.14%
95,636
2.66
Dec 18, 2025
0.49
0.50
0.35
0.35
0.35
-25.37%
138,253
3.93
Dec 17, 2025
0.48
0.48
0.46
0.47
0.47
-5.44%
17,420
0.48
Dec 16, 2025
0.48
0.51
0.42
0.50
0.50
-3.13%
16,908
0.46
Dec 15, 2025
0.48
0.51
0.45
0.51
0.51
0.00%
20,561
0.54
Dec 12, 2025
0.49
0.53
0.47
0.51
0.51
+4.28%
4,155
0.10
Dec 11, 2025
0.52
0.52
0.49
0.49
0.49
-7.01%
27,684
0.64
Dec 10, 2025
0.56
0.56
0.50
0.53
0.53
+6.88%
60,842
1.20
Dec 09, 2025
0.45
0.49
0.45
0.49
0.49
+16.78%
64,790
0.60
Dec 08, 2025
0.44
0.48
0.42
0.42
0.42
-10.76%
29,622
0.18
Dec 05, 2025
0.45
0.48
0.45
0.47
0.47
-0.84%
3,004
0.02
Dec 04, 2025
0.48
0.48
0.44
0.48
0.48
+5.05%
2,958
0.02
Dec 03, 2025
0.47
0.48
0.46
0.46
0.46
-5.21%
6,621
0.04
Dec 02, 2025
0.48
0.49
0.44
0.48
0.48
+1.27%
20,529
0.11
Dec 01, 2025
0.45
0.49
0.45
0.47
0.47
-3.27%
10,589
0.06
Nov 28, 2025
0.48
0.49
0.46
0.49
0.49
-0.81%
21,606
0.11
Nov 26, 2025
0.46
0.49
0.46
0.49
0.49
+5.33%
25,771
0.13
Nov 25, 2025
0.46
0.48
0.44
0.47
0.47
-2.09%
33,244
0.17
Nov 24, 2025
0.46
0.48
0.45
0.48
0.48
-0.21%
15,545
0.06
Nov 21, 2025
0.46
0.48
0.43
0.48
0.48
+9.09%
7,610
0.03
Nov 20, 2025
0.47
0.49
0.42
0.44
0.44
-9.84%
37,239
0.15
Nov 19, 2025
0.50
0.50
0.47
0.49
0.49
-2.40%
3,034
0.01
Nov 18, 2025
0.48
0.51
0.45
0.50
0.50
+4.38%
6,759
0.03
Nov 17, 2025
0.51
0.51
0.46
0.48
0.48
-0.21%
17,187
0.07
Nov 14, 2025
0.49
0.52
0.48
0.48
0.48
-0.41%
10,073
0.04
Nov 13, 2025
0.51
0.53
0.45
0.48
0.48
-4.37%
31,247
0.12
Nov 12, 2025
0.51
0.51
0.48
0.50
0.50
-0.98%
12,979
0.05
Nov 11, 2025
0.54
0.54
0.47
0.51
0.51
-3.60%
11,929
0.04
Nov 10, 2025
0.47
0.54
0.46
0.53
0.53
+12.58%
28,198
0.10
Nov 07, 2025
0.50
0.50
0.45
0.47
0.47
-14.10%
20,557
0.07
Nov 06, 2025
0.52
0.55
0.45
0.55
0.55
+4.40%
9,705
0.03
Nov 05, 2025
0.50
0.58
0.43
0.52
0.52
+9.19%
38,238
0.13
Nov 04, 2025
0.54
0.58
0.45
0.48
0.48
-14.00%
58,820
0.20
Nov 03, 2025
0.59
0.59
0.51
0.56
0.56
-4.62%
79,212
0.27
Oct 31, 2025
0.55
0.59
0.51
0.58
0.58
+7.95%
235,962
0.80
Oct 30, 2025
0.58
0.58
0.54
0.54
0.54
-6.56%
26,458
0.09
Oct 29, 2025
0.58
0.59
0.55
0.58
0.58
+1.94%
48,193
0.15
Oct 28, 2025
0.57
0.59
0.54
0.57
0.57
-1.90%
32,192
0.10
Oct 27, 2025
0.59
0.59
0.56
0.58
0.58
+3.02%
20,130
0.06
Oct 24, 2025
0.59
0.60
0.55
0.56
0.56
-6.18%
8,033
0.02
Oct 23, 2025
0.57
0.60
0.55
0.60
0.60
+3.45%
11,876
0.04
Oct 22, 2025
0.57
0.60
0.56
0.58
0.58
-3.34%
4,273
0.01
Oct 21, 2025
0.58
0.60
0.56
0.60
0.60
+5.27%
31,851
0.10
Oct 20, 2025
0.61
0.61
0.55
0.57
0.57
-6.57%
38,201
0.12
Oct 17, 2025
0.58
0.61
0.58
0.61
0.61
0.00%
5,456
0.02
Oct 16, 2025
0.60
0.61
0.60
0.61
0.61
-0.16%
2,407
<0.01
Oct 15, 2025
0.58
0.61
0.58
0.61
0.61
+0.16%
5,811
0.02
Oct 14, 2025
0.58
0.62
0.58
0.61
0.61
-1.77%
18,184
0.05
Rows: