Intelligent Living Application Group Incorporation (ILAG)
NASDAQ:ILAG
Want to see ILAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
677
0.08
Jun 04, 2026
3.51
3.54
3.46
3.46
3.46
+0.29%
1,924
0.22
Jun 03, 2026
3.45
3.45
3.45
3.45
3.45
-4.19%
1,672
0.19
Jun 02, 2026
3.60
3.60
3.60
3.60
3.60
-5.24%
626
0.07
Jun 01, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
0
0.00
May 29, 2026
3.80
4.00
3.60
3.80
3.80
+1.06%
0
0.00
May 28, 2026
3.69
3.76
3.69
3.76
3.76
-1.31%
481
0.05
May 27, 2026
3.81
3.81
3.81
3.81
3.81
+2.42%
1,135
0.13
May 26, 2026
3.89
3.89
3.72
3.72
3.72
-0.80%
7,492
0.83
May 22, 2026
3.79
3.79
3.66
3.75
3.75
-1.57%
2,542
0.28
May 21, 2026
3.81
4.10
3.52
3.81
3.81
-1.04%
0
0.00
May 20, 2026
3.85
3.85
3.85
3.85
3.85
-2.04%
228
0.02
May 19, 2026
3.80
3.93
3.65
3.93
3.93
+0.26%
2,426
0.26
May 18, 2026
4.05
4.05
3.80
3.92
3.92
-5.77%
2,809
0.30
May 15, 2026
4.16
4.25
4.10
4.16
4.16
-3.03%
6,826
0.73
May 14, 2026
3.97
4.64
3.75
4.29
4.29
+4.38%
21,100
2.33
May 13, 2026
3.88
4.49
3.84
4.11
4.11
+3.03%
18,675
2.12
May 12, 2026
3.89
3.99
3.89
3.99
3.99
-5.92%
1,102
0.13
May 11, 2026
3.90
4.24
3.90
4.24
4.24
+8.44%
1,451
0.16
May 08, 2026
3.95
3.98
3.75
3.91
3.91
+3.85%
2,964
0.33
May 07, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
May 06, 2026
3.77
3.77
3.77
3.77
3.77
-5.88%
703
0.08
May 05, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
356
0.04
May 04, 2026
4.12
4.15
3.75
3.98
3.98
+5.99%
4,168
0.44
May 01, 2026
3.76
4.00
3.51
3.76
3.76
-0.13%
0
0.00
Apr 30, 2026
3.78
4.00
3.74
3.76
3.76
-6.00%
3,974
0.35
Apr 29, 2026
3.74
4.00
3.74
4.00
4.00
+5.82%
1,267
0.04
Apr 28, 2026
3.78
3.95
3.61
3.78
3.78
-3.08%
0
0.00
Apr 27, 2026
3.67
3.90
3.60
3.90
3.90
0.00%
1,613
0.05
Apr 24, 2026
3.75
3.90
3.75
3.90
3.90
+6.56%
8,005
0.27
Apr 23, 2026
3.71
3.98
3.66
3.66
3.66
-8.02%
1,225
0.04
Apr 22, 2026
3.90
3.98
3.75
3.98
3.98
+2.03%
7,793
0.26
Apr 21, 2026
3.64
3.90
3.64
3.90
3.90
+7.29%
1,982
0.07
Apr 20, 2026
3.64
3.64
3.64
3.64
3.64
-2.02%
607
0.02
Apr 17, 2026
3.75
3.75
3.70
3.71
3.71
+11.75%
1,516
0.05
Apr 16, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 15, 2026
3.32
3.32
3.32
3.32
3.32
-7.78%
653
0.02
Apr 14, 2026
3.66
3.66
3.60
3.60
3.60
+1.12%
1,147
0.03
Apr 13, 2026
3.68
3.68
3.52
3.56
3.56
+0.28%
2,757
0.08
Apr 10, 2026
3.56
3.56
3.33
3.55
3.55
0.00%
9,207
0.28
Apr 09, 2026
3.60
3.97
3.52
3.55
3.55
+4.41%
12,724
0.39
Apr 08, 2026
3.42
3.42
3.23
3.40
3.40
-6.85%
4,268
0.13
Apr 07, 2026
3.29
3.75
3.29
3.65
3.65
+19.28%
29,992
0.92
Apr 06, 2026
3.15
3.28
2.95
3.06
3.06
-0.65%
18,847
0.58
Apr 03, 2026
2.56
3.14
2.55
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
2.56
3.14
2.55
3.08
3.08
+20.31%
38,792
1.21
Apr 01, 2026
2.42
2.56
2.28
2.56
2.56
+12.78%
13,220
0.41
Mar 31, 2026
2.19
2.38
2.17
2.27
2.27
+5.58%
2,410
0.07
Mar 30, 2026
2.18
2.30
2.15
2.15
2.15
-1.38%
5,097
0.15
Mar 27, 2026
2.20
2.20
2.18
2.18
2.18
+1.40%
1,525
0.04
Rows: