Zephyrus Wing Energies Ltd. (IL:ZPRS)
TASE:ZPRS
Want to see IL:ZPRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,030.00
4,239.00
3,875.00
3,926.00
3,926.00
-2.58%
23,600
0.77
Apr 29, 2026
3,974.00
4,249.00
3,943.00
4,030.00
4,030.00
+2.60%
67,517
2.24
Apr 28, 2026
3,695.00
3,974.00
3,637.00
3,928.00
3,928.00
+6.31%
91,408
3.14
Apr 27, 2026
3,448.00
3,769.00
3,448.00
3,695.00
3,695.00
+7.16%
58,859
2.08
Apr 24, 2026
3,293.00
3,489.00
3,255.00
3,448.00
3,448.00
+1.71%
35,470
1.27
Apr 23, 2026
3,200.00
3,390.00
3,125.00
3,390.00
3,390.00
+7.55%
39,244
1.44
Apr 20, 2026
3,046.00
3,184.00
2,980.00
3,152.00
3,152.00
+3.48%
13,837
0.51
Apr 17, 2026
2,750.00
3,070.00
2,750.00
3,046.00
3,046.00
+3.11%
37,572
1.40
Apr 16, 2026
2,957.00
2,982.00
2,894.00
2,954.00
2,954.00
+0.20%
12,704
0.47
Apr 15, 2026
2,824.00
2,966.00
2,824.00
2,948.00
2,948.00
+4.39%
32,771
1.23
Apr 14, 2026
2,812.00
2,883.00
2,751.00
2,824.00
2,824.00
+0.36%
12,727
0.48
Apr 13, 2026
2,964.00
2,964.00
2,750.00
2,814.00
2,814.00
-5.06%
34,757
1.32
Apr 10, 2026
2,800.00
2,990.00
2,800.00
2,964.00
2,964.00
+1.13%
34,892
1.33
Apr 09, 2026
2,935.00
3,033.00
2,810.00
2,931.00
2,931.00
-0.14%
37,377
1.43
Apr 06, 2026
2,950.00
2,977.00
2,885.00
2,935.00
2,935.00
-0.84%
18,517
0.70
Apr 03, 2026
2,901.00
3,100.00
2,901.00
2,960.00
2,960.00
+0.89%
26,243
1.00
Mar 31, 2026
2,891.00
3,023.00
2,882.00
2,934.00
2,934.00
+1.49%
50,089
1.86
Mar 30, 2026
2,914.00
3,080.00
2,769.00
2,891.00
2,891.00
-0.79%
26,422
0.96
Mar 27, 2026
3,021.00
3,102.00
2,852.00
2,914.00
2,914.00
-3.54%
12,018
0.41
Mar 26, 2026
2,940.00
3,071.00
2,940.00
3,021.00
3,021.00
+0.67%
4,826
0.16
Mar 25, 2026
3,022.00
3,082.00
2,900.00
3,001.00
3,001.00
-0.69%
5,676
0.18
Mar 24, 2026
3,096.00
3,103.00
2,993.00
3,022.00
3,022.00
-2.39%
6,532
0.21
Mar 23, 2026
3,070.00
3,325.00
2,946.00
3,096.00
3,096.00
+0.85%
16,577
0.51
Mar 20, 2026
3,131.00
3,159.00
3,043.00
3,070.00
3,070.00
-1.95%
4,771
0.15
Mar 19, 2026
3,188.00
3,203.00
3,074.00
3,131.00
3,131.00
-1.79%
12,831
0.39
Mar 18, 2026
3,225.00
3,311.00
3,136.00
3,188.00
3,188.00
-1.15%
12,089
0.37
Mar 17, 2026
3,150.00
3,233.00
3,078.00
3,225.00
3,225.00
+2.38%
25,279
0.78
Mar 16, 2026
3,134.00
3,220.00
3,000.00
3,150.00
3,150.00
+0.51%
15,115
0.47
Mar 13, 2026
3,048.00
3,150.00
2,954.00
3,134.00
3,134.00
+2.82%
7,809
0.24
Mar 12, 2026
3,101.00
3,320.00
3,023.00
3,048.00
3,048.00
-5.28%
10,417
0.33
Mar 11, 2026
3,200.00
3,333.00
2,883.00
3,218.00
3,218.00
+0.56%
25,260
0.80
Mar 10, 2026
3,157.00
3,789.00
3,152.00
3,200.00
3,200.00
+1.36%
35,715
1.15
Mar 09, 2026
3,400.00
3,476.00
3,094.00
3,157.00
3,157.00
-7.15%
34,848
1.14
Mar 06, 2026
3,270.00
3,411.00
3,255.00
3,400.00
3,400.00
+4.45%
19,887
0.65
Mar 05, 2026
2,957.00
3,255.00
2,957.00
3,255.00
3,255.00
+10.08%
42,291
1.42
Mar 04, 2026
2,781.00
2,980.00
2,751.00
2,957.00
2,957.00
+6.33%
18,931
0.64
Mar 02, 2026
2,691.00
2,889.00
2,691.00
2,781.00
2,781.00
+3.34%
17,610
0.60
Feb 27, 2026
2,733.00
2,821.00
2,684.00
2,691.00
2,691.00
-1.54%
8,018
0.27
Feb 26, 2026
2,812.00
2,812.00
2,618.00
2,733.00
2,733.00
-2.81%
18,483
0.63
Feb 25, 2026
2,877.00
3,422.00
2,777.00
2,812.00
2,812.00
-2.26%
30,288
1.05
Feb 24, 2026
3,000.00
3,055.00
2,806.00
2,877.00
2,877.00
-4.10%
19,788
0.69
Feb 23, 2026
3,199.00
3,273.00
2,950.00
3,000.00
3,000.00
-6.22%
33,595
1.19
Feb 20, 2026
3,128.00
3,360.00
3,128.00
3,199.00
3,199.00
+2.27%
28,022
1.01
Feb 19, 2026
3,070.00
3,128.00
3,033.00
3,128.00
3,128.00
+1.89%
14,054
0.51
Feb 18, 2026
3,000.00
3,091.00
2,956.00
3,070.00
3,070.00
+2.33%
26,683
0.98
Feb 17, 2026
3,010.00
3,099.00
2,970.00
3,000.00
3,000.00
-0.33%
30,511
1.14
Feb 16, 2026
3,109.00
3,213.00
2,979.00
3,010.00
3,010.00
-3.18%
28,806
1.09
Feb 13, 2026
3,080.00
3,220.00
3,080.00
3,109.00
3,109.00
+0.94%
21,133
0.81
Feb 12, 2026
3,035.00
3,239.00
3,035.00
3,080.00
3,080.00
+1.48%
95,913
3.90
Feb 11, 2026
3,095.00
3,249.00
2,964.00
3,035.00
3,035.00
-0.49%
46,399
1.93
Rows: