Education
About Us
Working with TipRanks
Follow Us
Zephyrus Wing Energies Ltd. (IL:ZPRS)
:ZPRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,399.00
2,414.00
2,384.00
2,407.00
2,407.00
+0.33%
7,756
0.44
Jan 12, 2026
2,350.00
2,448.00
2,350.00
2,399.00
2,399.00
-0.99%
11,718
0.66
Jan 09, 2026
2,333.00
2,463.00
2,333.00
2,423.00
2,423.00
+3.86%
21,893
1.25
Jan 08, 2026
2,297.00
2,333.00
2,274.00
2,333.00
2,333.00
+1.57%
21,586
1.24
Jan 07, 2026
2,265.00
2,356.00
2,255.00
2,297.00
2,297.00
+1.41%
11,761
0.68
Jan 06, 2026
2,180.00
2,350.00
2,180.00
2,265.00
2,265.00
+3.90%
28,040
1.65
Jan 05, 2026
2,140.00
2,234.00
2,140.00
2,180.00
2,180.00
+1.87%
24,879
1.49
Jan 01, 2026
2,130.00
2,205.00
2,124.00
2,140.00
2,140.00
+0.47%
31,371
1.92
Dec 31, 2025
2,020.00
2,195.00
2,020.00
2,130.00
2,130.00
+5.45%
29,636
1.87
Dec 30, 2025
1,974.00
2,100.00
1,993.00
2,020.00
2,020.00
+2.33%
90,894
6.30
Dec 29, 2025
1,931.00
2,018.00
1,910.00
1,974.00
1,974.00
+2.23%
61,804
4.57
Dec 28, 2025
1,875.00
2,000.00
1,897.00
1,931.00
1,931.00
+2.99%
110,541
9.36
Dec 25, 2025
1,943.00
2,001.00
1,832.00
1,875.00
1,875.00
-3.50%
13,593
1.17
Dec 24, 2025
1,930.00
2,000.00
1,928.00
1,943.00
1,943.00
+0.67%
154,436
16.77
Dec 23, 2025
1,939.00
2,000.00
1,913.00
1,930.00
1,930.00
-0.46%
15,035
1.67
Dec 22, 2025
1,900.00
1,955.00
1,900.00
1,939.00
1,939.00
+2.05%
59,047
7.30
Dec 21, 2025
1,900.00
1,923.00
1,860.00
1,900.00
1,900.00
+0.58%
3,753
0.46
Dec 18, 2025
1,916.00
1,959.00
1,879.00
1,889.00
1,889.00
-1.41%
20,311
1.09
Dec 17, 2025
1,958.00
1,959.00
1,835.00
1,916.00
1,916.00
-2.15%
6,177
0.33
Dec 16, 2025
1,964.00
2,018.00
1,915.00
1,958.00
1,958.00
-0.31%
11,391
0.61
Dec 15, 2025
1,973.00
2,002.00
1,948.00
1,964.00
1,964.00
-0.46%
6,050
0.31
Dec 14, 2025
1,973.00
2,000.00
1,955.00
1,973.00
1,973.00
0.00%
1,535
0.08
Dec 11, 2025
1,999.00
2,000.00
1,940.00
1,973.00
1,973.00
-0.05%
5,862
0.30
Dec 10, 2025
1,965.00
2,000.00
1,950.00
1,974.00
1,974.00
+0.46%
1,781
0.09
Dec 09, 2025
1,948.00
2,018.00
1,904.00
1,965.00
1,965.00
+0.87%
6,399
0.33
Dec 08, 2025
1,941.00
2,000.00
1,925.00
1,948.00
1,948.00
+0.36%
4,568
0.24
Dec 07, 2025
1,956.00
1,969.00
1,408.00
1,941.00
1,941.00
-0.77%
7,247
0.37
Dec 04, 2025
1,960.00
2,018.00
1,935.00
1,956.00
1,956.00
-0.20%
4,547
0.20
Dec 03, 2025
1,990.00
2,018.00
1,950.00
1,960.00
1,960.00
-1.51%
11,538
0.50
Dec 02, 2025
1,966.00
2,018.00
1,927.00
1,990.00
1,990.00
+1.22%
9,390
0.41
Dec 01, 2025
1,956.00
1,975.00
1,951.00
1,966.00
1,966.00
+0.51%
7,208
0.31
Nov 30, 2025
1,885.00
2,010.00
1,883.00
1,956.00
1,956.00
+3.77%
8,903
0.39
Nov 27, 2025
1,900.00
1,957.00
1,795.00
1,885.00
1,885.00
-0.79%
4,224
0.18
Nov 26, 2025
1,897.00
1,910.00
1,858.00
1,900.00
1,900.00
+0.16%
3,659
0.15
Nov 25, 2025
1,873.00
1,950.00
1,873.00
1,897.00
1,897.00
+1.28%
2,644
0.11
Nov 24, 2025
1,862.00
1,889.00
1,854.00
1,873.00
1,873.00
+0.59%
3,345
0.14
Nov 23, 2025
1,903.00
1,903.00
1,832.00
1,862.00
1,862.00
-2.15%
2,871
0.12
Nov 20, 2025
1,856.00
1,930.00
1,839.00
1,903.00
1,903.00
+2.53%
1,512
0.06
Nov 19, 2025
1,877.00
1,881.00
1,836.00
1,856.00
1,856.00
-1.12%
1,379
0.05
Nov 18, 2025
1,902.00
1,920.00
1,850.00
1,877.00
1,877.00
-1.31%
4,484
0.17
Nov 17, 2025
1,940.00
1,923.00
1,884.00
1,902.00
1,902.00
-1.96%
3,389
0.12
Nov 16, 2025
1,980.00
1,989.00
1,918.00
1,940.00
1,940.00
+1.62%
2,571
0.09
Nov 13, 2025
1,917.00
2,021.00
1,900.00
1,909.00
1,909.00
-0.42%
7,682
0.28
Nov 12, 2025
1,918.00
1,954.00
1,877.00
1,917.00
1,917.00
-0.05%
5,801
0.21
Nov 11, 2025
1,897.00
1,950.00
1,861.00
1,918.00
1,918.00
+1.11%
6,664
0.22
Nov 10, 2025
1,953.00
1,972.00
1,850.00
1,897.00
1,897.00
-2.87%
21,327
0.72
Nov 09, 2025
2,000.00
2,080.00
1,943.00
1,953.00
1,953.00
-2.35%
9,860
0.33
Nov 06, 2025
2,026.00
2,057.00
1,970.00
2,000.00
2,000.00
-1.28%
97,668
3.45
Nov 05, 2025
2,088.00
2,088.00
1,979.00
2,026.00
2,026.00
-2.97%
9,393
0.33
Nov 04, 2025
2,103.00
2,303.00
2,072.00
2,088.00
2,088.00
-0.71%
10,735
0.38
Rows: