Education
About Us
Working with TipRanks
Follow Us
Zephyrus Wing Energies Ltd. (IL:ZPRS)
:ZPRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,742.00
2,742.00
2,608.00
2,729.00
2,729.00
+1.15%
39,248
1.74
Feb 03, 2026
2,693.00
2,750.00
2,622.00
2,698.00
2,698.00
+0.19%
54,600
2.50
Feb 02, 2026
2,648.00
2,710.00
2,587.00
2,693.00
2,693.00
+2.47%
25,025
1.16
Jan 30, 2026
2,700.00
2,799.00
2,621.00
2,628.00
2,628.00
+5.97%
117,204
5.82
Jan 29, 2026
2,520.00
2,601.00
2,424.00
2,480.00
2,480.00
-1.59%
37,034
1.88
Jan 28, 2026
2,597.00
2,596.00
2,409.00
2,520.00
2,520.00
-2.96%
26,867
1.38
Jan 27, 2026
2,589.00
2,600.00
2,535.00
2,597.00
2,597.00
+0.31%
17,563
0.90
Jan 26, 2026
2,538.00
2,601.00
2,478.00
2,589.00
2,589.00
+2.01%
34,701
1.83
Jan 23, 2026
2,544.00
2,653.00
2,510.00
2,538.00
2,538.00
-0.24%
14,666
0.78
Jan 22, 2026
2,521.00
2,605.00
2,467.00
2,544.00
2,544.00
+0.91%
23,818
1.29
Jan 21, 2026
2,559.00
2,559.00
2,470.00
2,521.00
2,521.00
-1.48%
25,645
1.42
Jan 20, 2026
2,499.00
2,648.00
2,468.00
2,559.00
2,559.00
+2.40%
22,815
1.28
Jan 19, 2026
2,479.00
2,558.00
2,454.00
2,499.00
2,499.00
+0.81%
9,562
0.54
Jan 16, 2026
2,442.00
2,516.00
2,451.00
2,479.00
2,479.00
+1.52%
6,116
0.34
Jan 15, 2026
2,447.00
2,447.00
2,424.00
2,442.00
2,442.00
-0.20%
7,764
0.44
Jan 14, 2026
2,407.00
2,500.00
2,405.00
2,447.00
2,447.00
+1.66%
10,654
0.60
Jan 13, 2026
2,399.00
2,414.00
2,384.00
2,407.00
2,407.00
+0.33%
7,756
0.44
Jan 12, 2026
2,350.00
2,448.00
2,350.00
2,399.00
2,399.00
-0.99%
11,718
0.66
Jan 09, 2026
2,333.00
2,463.00
2,333.00
2,423.00
2,423.00
+3.86%
21,893
1.25
Jan 08, 2026
2,297.00
2,333.00
2,274.00
2,333.00
2,333.00
+1.57%
21,586
1.24
Jan 07, 2026
2,265.00
2,356.00
2,255.00
2,297.00
2,297.00
+1.41%
11,761
0.68
Jan 06, 2026
2,180.00
2,350.00
2,180.00
2,265.00
2,265.00
+3.90%
28,040
1.65
Jan 05, 2026
2,140.00
2,234.00
2,140.00
2,180.00
2,180.00
+1.87%
24,879
1.49
Jan 01, 2026
2,130.00
2,205.00
2,124.00
2,140.00
2,140.00
+0.47%
31,371
1.92
Dec 31, 2025
2,020.00
2,195.00
2,020.00
2,130.00
2,130.00
+5.45%
29,636
1.87
Dec 30, 2025
1,974.00
2,100.00
1,993.00
2,020.00
2,020.00
+2.33%
90,894
6.30
Dec 29, 2025
1,931.00
2,018.00
1,910.00
1,974.00
1,974.00
+2.23%
61,804
4.57
Dec 28, 2025
1,875.00
2,000.00
1,897.00
1,931.00
1,931.00
+2.99%
110,541
9.36
Dec 25, 2025
1,943.00
2,001.00
1,832.00
1,875.00
1,875.00
-3.50%
13,593
1.17
Dec 24, 2025
1,930.00
2,000.00
1,928.00
1,943.00
1,943.00
+0.67%
154,436
16.77
Dec 23, 2025
1,939.00
2,000.00
1,913.00
1,930.00
1,930.00
-0.46%
15,035
1.67
Dec 22, 2025
1,900.00
1,955.00
1,900.00
1,939.00
1,939.00
+2.05%
59,047
7.30
Dec 21, 2025
1,900.00
1,923.00
1,860.00
1,900.00
1,900.00
+0.58%
3,753
0.46
Dec 18, 2025
1,916.00
1,959.00
1,879.00
1,889.00
1,889.00
-1.41%
20,311
1.09
Dec 17, 2025
1,958.00
1,959.00
1,835.00
1,916.00
1,916.00
-2.15%
6,177
0.33
Dec 16, 2025
1,964.00
2,018.00
1,915.00
1,958.00
1,958.00
-0.31%
11,391
0.61
Dec 15, 2025
1,973.00
2,002.00
1,948.00
1,964.00
1,964.00
-0.46%
6,050
0.31
Dec 14, 2025
1,973.00
2,000.00
1,955.00
1,973.00
1,973.00
0.00%
1,535
0.08
Dec 11, 2025
1,999.00
2,000.00
1,940.00
1,973.00
1,973.00
-0.05%
5,862
0.30
Dec 10, 2025
1,965.00
2,000.00
1,950.00
1,974.00
1,974.00
+0.46%
1,781
0.09
Dec 09, 2025
1,948.00
2,018.00
1,904.00
1,965.00
1,965.00
+0.87%
6,399
0.33
Dec 08, 2025
1,941.00
2,000.00
1,925.00
1,948.00
1,948.00
+0.36%
4,568
0.24
Dec 07, 2025
1,956.00
1,969.00
1,408.00
1,941.00
1,941.00
-0.77%
7,247
0.37
Dec 04, 2025
1,960.00
2,018.00
1,935.00
1,956.00
1,956.00
-0.20%
4,547
0.20
Dec 03, 2025
1,990.00
2,018.00
1,950.00
1,960.00
1,960.00
-1.51%
11,538
0.50
Dec 02, 2025
1,966.00
2,018.00
1,927.00
1,990.00
1,990.00
+1.22%
9,390
0.41
Dec 01, 2025
1,956.00
1,975.00
1,951.00
1,966.00
1,966.00
+0.51%
7,208
0.31
Nov 30, 2025
1,885.00
2,010.00
1,883.00
1,956.00
1,956.00
+3.77%
8,903
0.39
Nov 27, 2025
1,900.00
1,957.00
1,795.00
1,885.00
1,885.00
-0.79%
4,224
0.18
Nov 26, 2025
1,897.00
1,910.00
1,858.00
1,900.00
1,900.00
+0.16%
3,659
0.15
Rows: