Education
About Us
Working with TipRanks
Follow Us
Zephyrus Wing Energies Ltd. (IL:ZPRS)
:ZPRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1,948.00
2,018.00
1,904.00
1,965.00
1,965.00
+0.87%
6,399
0.33
Dec 08, 2025
1,941.00
2,000.00
1,925.00
1,948.00
1,948.00
+0.36%
4,568
0.24
Dec 07, 2025
1,956.00
1,969.00
1,408.00
1,941.00
1,941.00
-0.77%
7,247
0.37
Dec 04, 2025
1,960.00
2,018.00
1,935.00
1,956.00
1,956.00
-0.20%
4,547
0.20
Dec 03, 2025
1,990.00
2,018.00
1,950.00
1,960.00
1,960.00
-1.51%
11,538
0.50
Dec 02, 2025
1,966.00
2,018.00
1,927.00
1,990.00
1,990.00
+1.22%
9,390
0.41
Dec 01, 2025
1,956.00
1,975.00
1,951.00
1,966.00
1,966.00
+0.51%
7,208
0.31
Nov 30, 2025
1,885.00
2,010.00
1,883.00
1,956.00
1,956.00
+3.77%
8,903
0.39
Nov 27, 2025
1,900.00
1,957.00
1,795.00
1,885.00
1,885.00
-0.79%
4,224
0.18
Nov 26, 2025
1,897.00
1,910.00
1,858.00
1,900.00
1,900.00
+0.16%
3,659
0.15
Nov 25, 2025
1,873.00
1,950.00
1,873.00
1,897.00
1,897.00
+1.28%
2,644
0.11
Nov 24, 2025
1,862.00
1,889.00
1,854.00
1,873.00
1,873.00
+0.59%
3,345
0.14
Nov 23, 2025
1,903.00
1,903.00
1,832.00
1,862.00
1,862.00
-2.15%
2,871
0.12
Nov 20, 2025
1,856.00
1,930.00
1,839.00
1,903.00
1,903.00
+2.53%
1,512
0.06
Nov 19, 2025
1,877.00
1,881.00
1,836.00
1,856.00
1,856.00
-1.12%
1,379
0.05
Nov 18, 2025
1,902.00
1,920.00
1,850.00
1,877.00
1,877.00
-1.31%
4,484
0.17
Nov 17, 2025
1,940.00
1,923.00
1,884.00
1,902.00
1,902.00
-1.96%
3,389
0.12
Nov 16, 2025
1,980.00
1,989.00
1,918.00
1,940.00
1,940.00
+1.62%
2,571
0.09
Nov 13, 2025
1,917.00
2,021.00
1,900.00
1,909.00
1,909.00
-0.42%
7,682
0.28
Nov 12, 2025
1,918.00
1,954.00
1,877.00
1,917.00
1,917.00
-0.05%
5,801
0.21
Nov 11, 2025
1,897.00
1,950.00
1,861.00
1,918.00
1,918.00
+1.11%
6,664
0.22
Nov 10, 2025
1,953.00
1,972.00
1,850.00
1,897.00
1,897.00
-2.87%
21,327
0.72
Nov 09, 2025
2,000.00
2,080.00
1,943.00
1,953.00
1,953.00
-2.35%
9,860
0.33
Nov 06, 2025
2,026.00
2,057.00
1,970.00
2,000.00
2,000.00
-1.28%
97,668
3.45
Nov 05, 2025
2,088.00
2,088.00
1,979.00
2,026.00
2,026.00
-2.97%
9,393
0.33
Nov 04, 2025
2,103.00
2,303.00
2,072.00
2,088.00
2,088.00
-0.71%
10,735
0.38
Nov 03, 2025
2,101.00
2,150.00
2,070.00
2,103.00
2,103.00
+0.10%
21,391
0.77
Nov 02, 2025
2,120.00
2,125.00
2,099.00
2,101.00
2,101.00
+1.50%
12,657
0.45
Oct 30, 2025
2,046.00
2,100.00
2,045.00
2,070.00
2,070.00
+1.17%
13,733
0.49
Oct 29, 2025
1,959.00
2,079.00
1,959.00
2,046.00
2,046.00
+4.44%
11,242
0.41
Oct 28, 2025
1,987.00
1,987.00
1,949.00
1,959.00
1,959.00
-1.41%
1,921
0.07
Oct 27, 2025
2,049.00
2,049.00
1,950.00
1,987.00
1,987.00
-3.03%
5,928
0.21
Oct 26, 2025
2,040.00
2,100.00
2,023.00
2,049.00
2,049.00
+0.44%
2,794
0.10
Oct 23, 2025
1,952.00
2,050.00
1,952.00
2,040.00
2,040.00
-0.63%
5,304
0.19
Oct 22, 2025
2,077.00
2,082.00
2,000.00
2,053.00
2,053.00
-1.16%
7,303
0.26
Oct 21, 2025
2,123.00
2,200.00
2,065.00
2,077.00
2,077.00
-2.17%
3,129
0.11
Oct 20, 2025
2,144.00
2,167.00
2,110.00
2,123.00
2,123.00
-0.98%
4,816
0.17
Oct 19, 2025
2,169.00
2,201.00
2,116.00
2,144.00
2,144.00
-1.15%
5,387
0.19
Oct 16, 2025
2,201.00
2,210.00
2,125.00
2,169.00
2,169.00
+0.28%
13,918
0.49
Oct 15, 2025
2,170.00
2,179.00
2,153.00
2,163.00
2,163.00
-0.78%
6,417
0.22
Oct 12, 2025
2,211.00
2,250.00
2,174.00
2,180.00
2,180.00
-1.40%
9,707
0.34
Oct 09, 2025
2,138.00
2,250.00
2,137.00
2,211.00
2,211.00
+3.41%
11,774
0.41
Oct 08, 2025
2,032.00
2,162.00
2,032.00
2,138.00
2,138.00
+5.22%
12,842
0.45
Oct 05, 2025
2,014.00
2,070.00
2,014.00
2,032.00
2,032.00
+0.89%
6,677
0.24
Sep 30, 2025
2,000.00
2,097.00
1,997.00
2,014.00
2,014.00
+1.67%
6,790
0.24
Sep 29, 2025
1,941.00
1,999.00
1,936.00
1,981.00
1,981.00
+2.06%
7,086
0.25
Sep 28, 2025
1,918.00
1,966.00
1,904.00
1,941.00
1,941.00
+1.94%
5,995
0.21
Sep 25, 2025
1,869.00
1,918.00
1,837.00
1,904.00
1,904.00
+1.87%
1,121
0.04
Sep 21, 2025
1,848.00
1,900.00
1,845.00
1,869.00
1,869.00
+1.14%
1,196
0.04
Sep 18, 2025
1,831.00
1,900.00
1,766.00
1,848.00
1,848.00
+0.93%
4,036
0.14
Rows: