Education
About Us
Working with TipRanks
Follow Us
M. Yochananof & Sons (1988) Ltd. (IL:YHNF)
:YHNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
33,900.00
34,430.00
33,190.00
33,860.00
33,860.00
-1.54%
16,471
0.99
Dec 24, 2025
34,190.00
34,450.00
33,840.00
34,390.00
34,390.00
+0.58%
7,032
0.42
Dec 23, 2025
34,500.00
34,620.00
33,890.00
34,190.00
34,190.00
-0.90%
5,827
0.35
Dec 22, 2025
34,450.00
34,570.00
34,020.00
34,500.00
34,500.00
+0.15%
6,656
0.40
Dec 21, 2025
33,700.00
34,480.00
33,700.00
34,450.00
34,450.00
+2.23%
2,807
0.17
Dec 18, 2025
33,550.00
33,860.00
33,140.00
33,700.00
33,700.00
+0.45%
10,415
0.62
Dec 17, 2025
32,820.00
33,590.00
32,810.00
33,550.00
33,550.00
+2.22%
16,752
1.01
Dec 16, 2025
31,850.00
32,960.00
31,820.00
32,820.00
32,820.00
+3.70%
9,922
0.60
Dec 15, 2025
31,830.00
31,990.00
31,490.00
31,650.00
31,650.00
-0.57%
7,195
0.44
Dec 14, 2025
32,000.00
32,040.00
31,410.00
31,830.00
31,830.00
0.00%
2,482
0.15
Dec 11, 2025
31,710.00
31,830.00
31,400.00
31,830.00
31,830.00
+0.38%
7,954
0.48
Dec 10, 2025
31,200.00
31,740.00
31,190.00
31,710.00
31,710.00
+1.67%
4,659
0.28
Dec 09, 2025
31,260.00
31,550.00
31,040.00
31,190.00
31,190.00
-0.22%
2,091
0.13
Dec 08, 2025
31,220.00
31,400.00
30,910.00
31,260.00
31,260.00
+0.13%
4,689
0.29
Dec 07, 2025
31,650.00
31,790.00
31,220.00
31,220.00
31,220.00
-1.36%
3,929
0.24
Dec 04, 2025
31,899.02
31,958.76
31,052.76
31,650.12
31,650.12
+0.03%
9,247
0.56
Dec 03, 2025
31,032.85
31,938.85
31,032.85
31,640.17
31,640.17
+1.05%
8,483
0.52
Dec 02, 2025
30,943.25
31,630.21
30,545.01
31,311.62
31,311.62
+1.19%
9,774
0.60
Dec 01, 2025
29,290.55
30,943.25
29,290.55
30,943.25
30,943.25
+5.64%
11,062
0.68
Nov 30, 2025
28,593.63
29,380.16
28,513.98
29,290.55
29,290.55
+2.44%
4,802
0.30
Nov 27, 2025
28,713.10
28,862.44
28,195.39
28,593.63
28,593.63
-1.14%
6,353
0.39
Nov 26, 2025
29,220.86
29,260.68
28,752.93
28,922.18
28,922.18
-0.55%
41,306
2.66
Nov 25, 2025
29,181.04
29,489.67
28,991.87
29,081.48
29,081.48
-0.34%
6,903
0.45
Nov 24, 2025
28,713.10
29,330.38
28,713.10
29,181.04
29,181.04
+1.63%
79,744
5.59
Nov 23, 2025
29,230.82
29,410.02
28,653.37
28,713.10
28,713.10
-1.40%
1,645
0.11
Nov 20, 2025
29,350.29
29,718.66
28,752.93
29,121.30
29,121.30
-0.48%
8,977
0.63
Nov 19, 2025
29,350.29
29,549.41
28,792.75
29,260.68
29,260.68
+0.34%
8,800
0.62
Nov 18, 2025
29,380.16
29,419.98
28,762.88
29,161.12
29,161.12
-0.75%
6,421
0.45
Nov 17, 2025
29,748.53
29,758.48
29,061.56
29,380.16
29,380.16
-0.91%
11,840
0.80
Nov 16, 2025
29,171.08
29,658.92
29,171.08
29,648.97
29,648.97
+1.64%
2,506
0.17
Nov 13, 2025
28,942.09
29,230.82
28,344.73
29,171.08
29,171.08
+1.03%
16,527
1.11
Nov 12, 2025
27,827.02
29,031.70
27,827.02
28,872.40
28,872.40
+3.76%
29,878
2.04
Nov 11, 2025
27,827.02
28,125.70
27,627.90
27,827.02
27,827.02
0.00%
21,377
1.48
Nov 10, 2025
27,239.62
27,836.98
27,199.79
27,827.02
27,827.02
+2.16%
8,632
0.60
Nov 09, 2025
27,060.41
27,667.72
27,060.41
27,239.62
27,239.62
+0.96%
7,084
0.49
Nov 06, 2025
27,558.21
27,558.21
26,921.02
26,980.76
26,980.76
-0.73%
194,543
16.97
Nov 05, 2025
27,150.01
27,538.30
26,950.89
27,179.88
27,179.88
+0.11%
20,432
1.81
Nov 04, 2025
27,896.71
27,896.71
27,150.01
27,150.01
27,150.01
-2.71%
17,715
1.59
Nov 03, 2025
28,026.14
28,265.08
27,379.00
27,906.67
27,906.67
-0.43%
19,521
1.79
Nov 02, 2025
27,379.00
28,374.60
27,388.96
28,026.14
28,026.14
+2.36%
4,824
0.44
Oct 30, 2025
27,976.36
28,135.66
27,379.00
27,379.00
27,379.00
-1.79%
15,715
1.44
Oct 29, 2025
27,478.56
27,976.36
27,478.56
27,876.80
27,876.80
+1.45%
13,867
1.29
Oct 28, 2025
27,319.26
27,777.24
27,199.79
27,478.56
27,478.56
+0.58%
17,815
1.69
Oct 27, 2025
27,408.87
27,817.06
27,150.01
27,319.26
27,319.26
-0.33%
16,577
1.60
Oct 26, 2025
27,219.70
27,448.69
27,140.06
27,408.87
27,408.87
+1.21%
3,422
0.33
Oct 23, 2025
27,229.66
27,329.22
26,851.33
27,080.32
27,080.32
-0.55%
20,035
1.95
Oct 22, 2025
27,239.62
27,319.26
27,030.54
27,229.66
27,229.66
0.00%
21,746
2.17
Oct 21, 2025
27,339.18
27,876.80
26,482.96
27,229.66
27,229.66
+2.05%
61,866
6.77
Oct 20, 2025
26,592.48
26,881.20
26,363.49
26,682.08
26,682.08
+0.34%
12,668
1.39
Oct 19, 2025
26,990.72
27,179.88
26,453.09
26,592.48
26,592.48
-1.48%
40,791
4.71
Rows: