M. Yochananof & Sons (1988) Ltd. (IL:YHNF)
TASE:YHNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36,190.00
36,590.00
35,640.00
35,850.00
35,850.00
-0.97%
17,591
1.52
Apr 06, 2026
36,520.00
36,520.00
35,710.00
36,200.00
36,200.00
-0.88%
10,296
0.90
Apr 03, 2026
38,000.00
38,000.00
35,810.00
36,520.00
36,520.00
+0.88%
19,648
1.75
Mar 31, 2026
35,200.00
36,500.00
35,200.00
36,200.00
36,200.00
+2.84%
14,187
1.28
Mar 30, 2026
36,990.00
36,990.00
35,200.00
35,200.00
35,200.00
+0.98%
26,944
2.50
Mar 27, 2026
35,160.00
35,710.00
34,260.00
34,860.00
34,860.00
-1.66%
6,462
0.60
Mar 26, 2026
35,780.00
35,970.00
35,390.00
35,450.00
35,450.00
-0.92%
7,625
0.70
Mar 25, 2026
35,620.00
36,240.00
35,320.00
35,780.00
35,780.00
+0.45%
5,800
0.53
Mar 24, 2026
36,030.00
36,290.00
35,140.00
35,620.00
35,620.00
-1.14%
6,035
0.55
Mar 23, 2026
35,540.00
37,280.00
35,040.00
36,030.00
36,030.00
+0.64%
9,976
0.92
Mar 20, 2026
36,750.00
37,350.00
35,800.00
35,800.00
35,800.00
-2.59%
3,564
0.33
Mar 19, 2026
36,630.00
37,150.00
36,310.00
36,750.00
36,750.00
+0.33%
4,538
0.42
Mar 18, 2026
36,970.00
37,480.00
36,630.00
36,630.00
36,630.00
-0.92%
4,283
0.38
Mar 17, 2026
36,100.00
37,390.00
35,330.00
36,970.00
36,970.00
+2.41%
8,862
0.80
Mar 16, 2026
36,590.00
37,550.00
36,010.00
36,100.00
36,100.00
-1.34%
7,514
0.67
Mar 13, 2026
36,430.00
36,990.00
35,510.00
36,590.00
36,590.00
+0.44%
3,706
0.33
Mar 12, 2026
37,540.00
37,540.00
36,270.00
36,430.00
36,430.00
-2.96%
68,340
6.72
Mar 11, 2026
38,280.00
39,810.00
37,000.00
37,540.00
37,540.00
-1.93%
5,553
0.55
Mar 10, 2026
38,810.00
39,010.00
37,760.00
38,280.00
38,280.00
-0.70%
5,800
0.57
Mar 09, 2026
39,210.00
39,210.00
38,030.00
38,550.00
38,550.00
-1.68%
7,225
0.72
Mar 06, 2026
39,210.00
39,990.00
39,130.00
39,210.00
39,210.00
0.00%
4,082
0.41
Mar 05, 2026
38,400.00
39,450.00
38,130.00
39,210.00
39,210.00
+2.11%
9,442
0.94
Mar 04, 2026
38,450.00
39,050.00
37,960.00
38,400.00
38,400.00
-0.13%
8,261
0.82
Mar 02, 2026
36,230.00
38,450.00
36,230.00
38,450.00
38,450.00
+6.48%
15,387
1.54
Feb 27, 2026
36,770.00
37,390.00
35,920.00
36,110.00
36,110.00
-1.79%
9,594
0.96
Feb 26, 2026
36,320.00
36,860.00
35,690.00
36,770.00
36,770.00
+1.24%
6,989
0.70
Feb 25, 2026
36,560.00
36,840.00
35,630.00
36,320.00
36,320.00
-1.01%
7,991
0.81
Feb 24, 2026
37,340.00
37,370.00
36,200.00
36,690.00
36,690.00
-1.74%
5,680
0.54
Feb 23, 2026
37,190.00
37,470.00
36,710.00
37,340.00
37,340.00
-0.35%
3,722
0.35
Feb 20, 2026
37,350.00
37,990.00
37,160.00
37,470.00
37,470.00
+0.83%
27,279
2.40
Feb 19, 2026
38,020.00
38,030.00
36,890.00
37,160.00
37,160.00
-1.77%
4,419
0.39
Feb 18, 2026
37,640.00
38,400.00
37,400.00
37,830.00
37,830.00
+0.50%
4,176
0.37
Feb 17, 2026
38,100.00
38,130.00
37,270.00
37,640.00
37,640.00
-1.21%
5,046
0.44
Feb 16, 2026
38,490.00
38,490.00
37,610.00
38,100.00
38,100.00
+0.58%
3,758
0.33
Feb 13, 2026
38,480.00
38,480.00
37,850.00
37,880.00
37,880.00
-0.99%
42,779
3.88
Feb 12, 2026
38,060.00
38,440.00
37,890.00
38,260.00
38,260.00
+0.53%
5,924
0.54
Feb 11, 2026
37,890.00
38,300.00
37,520.00
38,060.00
38,060.00
+0.45%
7,068
0.64
Feb 10, 2026
37,350.00
37,920.00
37,240.00
37,890.00
37,890.00
+1.45%
6,721
0.59
Feb 09, 2026
37,390.00
37,550.00
36,940.00
37,350.00
37,350.00
+1.66%
8,198
0.70
Feb 06, 2026
37,190.00
37,430.00
36,580.00
36,740.00
36,740.00
-1.21%
2,933
0.25
Feb 05, 2026
37,660.00
38,160.00
37,190.00
37,190.00
37,190.00
-1.25%
57,343
5.22
Feb 04, 2026
38,040.00
38,080.00
37,170.00
37,660.00
37,660.00
-1.00%
6,525
0.47
Feb 03, 2026
38,040.00
38,200.00
37,600.00
38,040.00
38,040.00
0.00%
6,061
0.43
Feb 02, 2026
36,880.00
38,040.00
36,490.00
38,040.00
38,040.00
+2.98%
5,279
0.37
Jan 30, 2026
36,950.00
37,380.00
36,580.00
36,940.00
36,940.00
-0.03%
5,593
0.38
Jan 29, 2026
37,190.00
37,380.00
36,950.00
36,950.00
36,950.00
-0.65%
5,641
0.39
Jan 28, 2026
36,890.00
37,760.00
36,740.00
37,190.00
37,190.00
+0.81%
17,435
1.20
Jan 27, 2026
37,900.00
37,910.00
36,310.00
36,890.00
36,890.00
-2.66%
8,509
0.58
Jan 26, 2026
37,440.00
38,200.00
37,440.00
37,900.00
37,900.00
+1.23%
7,204
0.49
Jan 23, 2026
37,270.00
37,600.00
36,950.00
37,440.00
37,440.00
+0.46%
3,915
0.26
Rows: