M. Yochananof & Sons (1988) Ltd. (IL:YHNF)
TASE:YHNF
Want to see IL:YHNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38,950.00
40,370.00
38,950.00
40,050.00
40,050.00
+2.82%
14,557
1.40
May 19, 2026
38,990.00
39,200.00
38,800.00
38,950.00
38,950.00
-0.10%
8,282
0.80
May 18, 2026
37,600.00
39,820.00
37,340.00
38,990.00
38,990.00
+3.26%
25,200
2.49
May 15, 2026
38,010.00
38,630.00
37,620.00
37,760.00
37,760.00
-0.89%
6,262
0.62
May 14, 2026
39,130.00
39,130.00
37,250.00
38,100.00
38,100.00
+0.26%
3,759
0.34
May 13, 2026
38,950.00
39,330.00
38,000.00
38,000.00
38,000.00
-2.44%
4,902
0.45
May 12, 2026
38,450.00
38,990.00
37,900.00
38,950.00
38,950.00
+1.30%
5,302
0.48
May 11, 2026
38,800.00
39,600.00
38,400.00
38,450.00
38,450.00
-0.90%
7,487
0.69
May 08, 2026
38,760.00
38,950.00
37,520.00
38,800.00
38,800.00
-0.39%
6,646
0.61
May 07, 2026
39,220.00
39,800.00
37,960.00
38,950.00
38,950.00
-0.69%
27,697
2.63
May 06, 2026
38,070.00
39,380.00
38,060.00
39,220.00
39,220.00
+3.02%
8,832
0.83
May 05, 2026
37,630.00
38,320.00
36,850.00
38,070.00
38,070.00
+2.61%
10,846
1.02
May 04, 2026
35,780.00
37,100.00
35,390.00
37,100.00
37,100.00
+4.86%
12,657
1.20
May 01, 2026
34,200.00
35,390.00
34,200.00
35,380.00
35,380.00
+3.45%
5,445
0.52
Apr 30, 2026
34,660.00
35,000.00
34,030.00
34,200.00
34,200.00
-1.33%
5,973
0.56
Apr 29, 2026
34,100.00
35,000.00
34,100.00
34,660.00
34,660.00
+1.64%
3,833
0.33
Apr 28, 2026
34,600.00
34,720.00
34,000.00
34,100.00
34,100.00
-1.45%
5,962
0.51
Apr 27, 2026
33,700.00
34,860.00
33,700.00
34,600.00
34,600.00
+2.67%
18,624
1.61
Apr 24, 2026
34,210.00
35,090.00
33,340.00
33,700.00
33,700.00
-2.63%
9,115
0.79
Apr 23, 2026
33,810.00
34,610.00
33,810.00
34,610.00
34,610.00
+0.03%
6,984
0.60
Apr 20, 2026
34,200.00
35,240.00
34,040.00
34,600.00
34,600.00
+0.03%
4,755
0.41
Apr 17, 2026
34,200.00
35,020.00
33,960.00
34,590.00
34,590.00
+1.14%
5,405
0.46
Apr 16, 2026
36,050.00
36,050.00
33,800.00
34,200.00
34,200.00
-5.13%
12,757
1.10
Apr 15, 2026
37,330.00
37,730.00
36,030.00
36,050.00
36,050.00
-3.43%
8,620
0.74
Apr 14, 2026
36,410.00
37,700.00
36,370.00
37,330.00
37,330.00
+2.53%
8,303
0.72
Apr 13, 2026
37,990.00
37,990.00
35,880.00
36,410.00
36,410.00
-0.33%
7,676
0.66
Apr 10, 2026
35,684.01
37,356.24
35,544.66
36,530.08
36,530.08
+2.37%
8,508
0.73
Apr 09, 2026
36,022.44
36,420.59
35,474.99
35,684.01
35,684.01
-0.97%
17,591
1.52
Apr 06, 2026
36,350.91
36,350.91
35,544.66
36,032.39
36,032.39
-0.88%
10,296
0.90
Apr 03, 2026
37,824.06
37,824.06
35,644.20
36,350.91
36,350.91
+0.88%
19,648
1.75
Mar 31, 2026
35,037.02
36,331.01
35,037.02
36,032.39
36,032.39
+2.84%
14,187
1.28
Mar 30, 2026
36,818.74
36,818.74
35,037.02
35,037.02
35,037.02
+0.98%
26,944
2.50
Mar 27, 2026
34,997.21
35,544.66
34,101.38
34,698.60
34,698.60
-1.66%
6,462
0.60
Mar 26, 2026
35,614.34
35,803.46
35,226.14
35,285.87
35,285.87
-0.92%
7,625
0.70
Mar 25, 2026
35,455.08
36,072.21
35,156.47
35,614.34
35,614.34
+0.45%
5,800
0.53
Mar 24, 2026
35,863.18
36,121.98
34,977.30
35,455.08
35,455.08
-1.14%
6,035
0.55
Mar 23, 2026
35,375.45
37,107.39
34,877.76
35,863.18
35,863.18
+0.64%
9,976
0.92
Mar 20, 2026
36,579.85
37,177.07
35,634.25
35,634.25
35,634.25
-2.59%
3,564
0.33
Mar 19, 2026
36,460.40
36,977.99
36,141.88
36,579.85
36,579.85
+0.33%
4,538
0.42
Mar 18, 2026
36,798.83
37,306.47
36,460.40
36,460.40
36,460.40
-0.92%
4,283
0.38
Mar 17, 2026
35,932.86
37,216.88
35,166.42
36,798.83
36,798.83
+2.41%
8,862
0.80
Mar 16, 2026
36,420.59
37,376.14
35,843.27
35,932.86
35,932.86
-1.34%
7,514
0.67
Mar 13, 2026
36,261.33
36,818.74
35,345.59
36,420.59
36,420.59
+0.44%
3,706
0.33
Mar 12, 2026
37,366.19
37,366.19
36,102.07
36,261.33
36,261.33
-2.96%
68,340
6.72
Mar 11, 2026
38,102.76
39,625.68
36,828.69
37,366.19
37,366.19
-1.93%
5,553
0.55
Mar 10, 2026
38,630.31
38,829.38
37,585.17
38,102.76
38,102.76
-0.70%
5,800
0.57
Mar 09, 2026
39,028.46
39,028.46
37,853.92
38,371.51
38,371.51
-1.68%
7,225
0.72
Mar 06, 2026
39,028.46
39,804.85
38,948.83
39,028.46
39,028.46
0.00%
4,082
0.41
Mar 05, 2026
38,222.21
39,267.35
37,953.46
39,028.46
39,028.46
+2.11%
9,442
0.94
Mar 04, 2026
38,271.98
38,869.20
37,784.25
38,222.21
38,222.21
-0.13%
8,261
0.82
Rows: