XTL Biopharmaceuticals Ltd. (IL:XTLB)
TASE:XTLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.10
2.10
2.00
2.00
2.00
0.00%
1,300
<0.01
Apr 03, 2026
2.00
2.00
1.90
2.00
2.00
-4.76%
2,053,456
0.34
Mar 31, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
28,855
<0.01
Mar 30, 2026
2.10
2.20
2.10
2.10
2.10
0.00%
1,175,955
0.19
Mar 27, 2026
2.20
2.20
2.00
2.10
2.10
-4.55%
621,900
0.10
Mar 26, 2026
2.10
2.30
2.10
2.20
2.20
0.00%
1,437,350
0.23
Mar 25, 2026
2.10
2.20
2.10
2.20
2.20
+10.00%
4,554,267
0.73
Mar 24, 2026
2.10
2.10
1.90
2.00
2.00
-4.76%
2,477,503
0.40
Mar 23, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
1,022,796
0.16
Mar 20, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
476,490
0.08
Mar 19, 2026
2.10
2.10
2.00
2.00
2.00
-4.76%
1,223,318
0.19
Mar 18, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
1,328,608
0.21
Mar 17, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
265,260
0.04
Mar 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,200
<0.01
Mar 13, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
581,031
0.09
Mar 12, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
10,750
<0.01
Mar 11, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
1,591,751
0.25
Mar 10, 2026
2.20
2.20
2.10
2.10
2.10
-4.55%
1,421,549
0.23
Mar 09, 2026
2.20
2.20
2.10
2.20
2.20
+4.76%
508,793
0.08
Mar 06, 2026
2.20
2.20
2.10
2.10
2.10
-4.55%
1,704,344
0.27
Mar 05, 2026
2.30
2.30
2.20
2.20
2.20
+4.76%
1,289,115
0.21
Mar 04, 2026
2.10
2.20
2.00
2.10
2.10
+5.00%
2,482,067
0.40
Mar 02, 2026
2.20
2.20
2.00
2.00
2.00
-9.09%
3,805,108
0.61
Feb 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
110,381
0.02
Feb 26, 2026
2.30
2.30
2.20
2.20
2.20
0.00%
3,391,773
0.54
Feb 25, 2026
2.10
2.30
2.10
2.20
2.20
+4.76%
3,870,660
0.62
Feb 24, 2026
2.30
2.30
1.90
2.10
2.10
-19.23%
10,618,629
1.75
Feb 23, 2026
2.70
2.70
2.50
2.60
2.60
-3.70%
2,760,565
0.45
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
1,148,981
0.19
Feb 19, 2026
2.70
2.80
2.70
2.70
2.70
0.00%
1,666,308
0.27
Feb 18, 2026
2.80
2.90
2.70
2.70
2.70
-3.57%
4,643,276
0.76
Feb 17, 2026
2.90
3.10
2.80
2.80
2.80
0.00%
8,760,772
1.46
Feb 16, 2026
2.80
2.90
2.80
2.80
2.80
0.00%
1,281,018
0.21
Feb 13, 2026
2.80
2.80
2.70
2.80
2.80
-3.45%
1,126,135
0.18
Feb 12, 2026
2.80
2.90
2.80
2.90
2.90
+3.57%
395,260
0.06
Feb 11, 2026
2.90
2.90
2.80
2.80
2.80
0.00%
1,809,949
0.29
Feb 10, 2026
3.00
2.90
2.80
2.80
2.80
-6.67%
6,459,105
1.06
Feb 09, 2026
3.00
3.00
2.80
3.00
3.00
+3.45%
3,597,303
0.58
Feb 06, 2026
3.00
3.00
2.90
2.90
2.90
-3.33%
3,455,860
0.56
Feb 05, 2026
3.10
3.10
3.00
3.00
3.00
+7.14%
11,289,953
1.88
Feb 04, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
698,249
0.12
Feb 03, 2026
2.80
2.80
2.70
2.70
2.70
0.00%
819,018
0.14
Feb 02, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
1,213,500
0.20
Jan 30, 2026
2.70
2.80
2.70
2.70
2.70
0.00%
167,896
0.03
Jan 29, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
3,748,742
0.62
Jan 28, 2026
2.80
2.80
2.70
2.70
2.70
-3.57%
3,155,621
0.52
Jan 27, 2026
2.90
2.90
2.80
2.80
2.80
-6.67%
5,078,975
0.84
Jan 26, 2026
3.10
3.10
2.90
3.00
3.00
-3.23%
7,343,361
1.22
Jan 23, 2026
3.00
3.20
3.00
3.10
3.10
+6.90%
8,678,763
1.48
Jan 22, 2026
2.80
2.90
2.80
2.90
2.90
+3.57%
3,435,711
0.59
Rows: