XTL Biopharmaceuticals Ltd. (IL:XTLB)
TASE:XTLB
Want to see IL:XTLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
7,280,250
1.75
May 19, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
4,446,374
1.06
May 18, 2026
2.00
2.10
1.90
1.90
1.90
-5.00%
7,946,711
1.92
May 15, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
1,402,375
0.34
May 14, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
1,181,368
0.27
May 13, 2026
2.00
2.00
1.90
2.00
2.00
-4.76%
4,084,013
0.96
May 12, 2026
2.10
2.20
2.10
2.10
2.10
+5.00%
1,254,380
0.29
May 11, 2026
2.00
2.10
2.00
2.00
2.00
-4.76%
12,224,881
2.99
May 08, 2026
2.10
2.20
2.10
2.10
2.10
-8.70%
2,964,903
0.73
May 07, 2026
2.40
2.50
2.30
2.30
2.30
-11.54%
9,395,881
2.38
May 06, 2026
2.80
2.80
2.50
2.60
2.60
-7.14%
5,315,753
1.36
May 05, 2026
2.80
2.90
2.60
2.80
2.80
+3.70%
8,339,144
2.16
May 04, 2026
2.90
3.00
2.60
2.70
2.70
-12.90%
14,714,487
3.92
May 01, 2026
2.70
3.20
2.60
3.10
3.10
+29.17%
14,965,819
4.10
Apr 30, 2026
2.70
2.70
2.30
2.40
2.40
-7.69%
16,363,690
4.75
Apr 29, 2026
1.80
3.20
1.80
2.60
2.60
+44.44%
72,193,161
28.82
Apr 28, 2026
1.80
1.90
1.80
1.80
1.80
0.00%
394,598
0.15
Apr 27, 2026
2.00
2.00
1.80
1.80
1.80
-10.00%
3,838,704
1.49
Apr 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
600
<0.01
Apr 23, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
1,066,638
0.36
Apr 20, 2026
2.00
2.00
1.90
2.00
2.00
+5.26%
318,600
0.09
Apr 17, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
50,000
<0.01
Apr 16, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
601,616
0.11
Apr 15, 2026
2.00
2.00
1.80
1.90
1.90
0.00%
2,003,527
0.36
Apr 14, 2026
2.00
2.00
1.90
1.90
1.90
-5.00%
3,342,480
0.58
Apr 13, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
440,719
0.08
Apr 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
400
<0.01
Apr 09, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
2,109,300
0.36
Apr 06, 2026
2.10
2.10
2.00
2.00
2.00
0.00%
1,300
<0.01
Apr 03, 2026
2.00
2.00
1.90
2.00
2.00
-4.76%
2,053,456
0.34
Mar 31, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
28,855
<0.01
Mar 30, 2026
2.10
2.20
2.10
2.10
2.10
0.00%
1,175,955
0.19
Mar 27, 2026
2.20
2.20
2.00
2.10
2.10
-4.55%
621,900
0.10
Mar 26, 2026
2.10
2.30
2.10
2.20
2.20
0.00%
1,437,350
0.23
Mar 25, 2026
2.10
2.20
2.10
2.20
2.20
+10.00%
4,554,267
0.73
Mar 24, 2026
2.10
2.10
1.90
2.00
2.00
-4.76%
2,477,503
0.40
Mar 23, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
1,022,796
0.16
Mar 20, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
476,490
0.08
Mar 19, 2026
2.10
2.10
2.00
2.00
2.00
-4.76%
1,223,318
0.19
Mar 18, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
1,328,608
0.21
Mar 17, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
265,260
0.04
Mar 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,200
<0.01
Mar 13, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
581,031
0.09
Mar 12, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
10,750
<0.01
Mar 11, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
1,591,751
0.25
Mar 10, 2026
2.20
2.20
2.10
2.10
2.10
-4.55%
1,421,549
0.23
Mar 09, 2026
2.20
2.20
2.10
2.20
2.20
+4.76%
508,793
0.08
Mar 06, 2026
2.20
2.20
2.10
2.10
2.10
-4.55%
1,704,344
0.27
Mar 05, 2026
2.30
2.30
2.20
2.20
2.20
+4.76%
1,289,115
0.21
Mar 04, 2026
2.10
2.20
2.00
2.10
2.10
+5.00%
2,482,067
0.40
Rows: