Education
About Us
Working with TipRanks
Follow Us
XTL Biopharmaceuticals Ltd. (IL:XTLB)
:XTLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.80
2.80
2.60
2.70
2.70
-3.57%
3,067,516
0.67
Dec 17, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
1,134,178
0.25
Dec 16, 2025
2.90
2.90
2.80
2.80
2.80
-3.45%
871,059
0.19
Dec 15, 2025
3.00
2.90
2.80
2.90
2.90
-3.33%
925,034
0.20
Dec 14, 2025
3.00
3.00
2.90
3.00
3.00
0.00%
39,450
<0.01
Dec 11, 2025
3.00
3.00
2.90
3.00
3.00
0.00%
1,331,814
0.29
Dec 10, 2025
2.90
3.10
2.90
3.00
3.00
0.00%
577,401
0.13
Dec 09, 2025
2.90
3.00
2.90
3.00
3.00
0.00%
174,262
0.04
Dec 08, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
68,100
0.02
Dec 07, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
134,000
0.03
Dec 04, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
653,995
0.14
Dec 03, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
721,903
0.16
Dec 02, 2025
3.00
3.10
3.00
3.00
3.00
-6.25%
2,565,686
0.56
Dec 01, 2025
2.90
3.30
2.80
3.20
3.20
+10.34%
6,082,814
1.36
Nov 30, 2025
2.90
2.90
2.80
2.90
2.90
+3.57%
894,937
0.20
Nov 27, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
719,098
0.16
Nov 26, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
933,012
0.21
Nov 25, 2025
2.90
3.00
2.60
2.80
2.80
-3.45%
6,252,270
1.43
Nov 24, 2025
2.90
3.00
2.90
2.90
2.90
-3.33%
2,675,899
0.62
Nov 23, 2025
2.90
3.00
2.80
3.00
3.00
-3.23%
3,752,888
0.88
Nov 20, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
1,564,546
0.37
Nov 19, 2025
3.20
3.20
3.10
3.10
3.10
-3.13%
2,053,941
0.49
Nov 18, 2025
3.20
3.30
3.20
3.20
3.20
-3.03%
3,205,227
0.77
Nov 17, 2025
3.40
3.60
3.30
3.30
3.30
-2.94%
6,234,314
1.52
Nov 16, 2025
3.30
3.50
3.20
3.40
3.40
+3.03%
4,852,885
1.21
Nov 13, 2025
3.30
3.40
3.30
3.30
3.30
-2.94%
1,974,424
0.49
Nov 12, 2025
3.40
3.50
3.40
3.40
3.40
0.00%
1,458,208
0.36
Nov 11, 2025
3.40
3.50
3.40
3.40
3.40
-5.56%
8,236,634
2.12
Nov 10, 2025
3.70
3.70
3.60
3.60
3.60
-2.70%
2,091,200
0.54
Nov 09, 2025
3.60
3.80
3.60
3.70
3.70
0.00%
771,817
0.20
Nov 06, 2025
3.60
3.80
3.60
3.70
3.70
+2.78%
595,304
0.15
Nov 05, 2025
3.60
3.80
3.60
3.60
3.60
-2.70%
1,580,241
0.41
Nov 04, 2025
3.80
3.80
3.70
3.70
3.70
-2.63%
1,597,238
0.41
Nov 03, 2025
3.90
3.90
3.70
3.80
3.80
-2.56%
2,450,790
0.63
Nov 02, 2025
3.80
4.00
3.80
3.90
3.90
+2.63%
2,183,419
0.55
Oct 30, 2025
4.20
4.30
3.70
3.80
3.80
-11.63%
8,984,560
2.36
Oct 29, 2025
4.20
4.40
4.10
4.30
4.30
+2.38%
1,852,753
0.48
Oct 28, 2025
4.20
4.50
4.10
4.20
4.20
0.00%
3,395,043
0.88
Oct 27, 2025
4.30
4.50
4.10
4.20
4.20
-2.33%
510,832
0.13
Oct 26, 2025
4.30
4.30
4.20
4.30
4.30
0.00%
726,112
0.19
Oct 23, 2025
4.30
4.40
4.30
4.30
4.30
0.00%
313,573
0.08
Oct 22, 2025
4.40
4.60
4.30
4.30
4.30
-2.27%
1,376,075
0.36
Oct 21, 2025
4.50
4.50
4.30
4.40
4.40
0.00%
1,128,911
0.30
Oct 20, 2025
4.50
4.60
4.40
4.40
4.40
-2.22%
3,010,118
0.79
Oct 19, 2025
4.60
4.70
4.50
4.50
4.50
-6.25%
2,034,088
0.54
Oct 16, 2025
5.10
5.20
4.70
4.80
4.80
-4.00%
5,067,267
1.37
Oct 15, 2025
4.70
5.10
4.50
5.00
5.00
+4.17%
13,260,798
3.75
Oct 12, 2025
4.90
5.00
4.70
4.80
4.80
-14.29%
7,646,043
2.24
Oct 09, 2025
6.70
6.70
5.60
5.60
5.60
-35.63%
19,237,641
6.18
Oct 08, 2025
5.50
11.80
5.50
8.70
8.70
+112.20%
139,300,803
154.26
Rows: