Education
About Us
Working with TipRanks
Follow Us
XTL Biopharmaceuticals Ltd. (IL:XTLB)
:XTLB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
698,249
0.12
Feb 03, 2026
2.80
2.80
2.70
2.70
2.70
0.00%
819,018
0.14
Feb 02, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
1,213,500
0.20
Jan 30, 2026
2.70
2.80
2.70
2.70
2.70
0.00%
167,896
0.03
Jan 29, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
3,748,742
0.62
Jan 28, 2026
2.80
2.80
2.70
2.70
2.70
-3.57%
3,155,621
0.52
Jan 27, 2026
2.90
2.90
2.80
2.80
2.80
-6.67%
5,078,975
0.84
Jan 26, 2026
3.10
3.10
2.90
3.00
3.00
-3.23%
7,343,361
1.22
Jan 23, 2026
3.00
3.20
3.00
3.10
3.10
+6.90%
8,678,763
1.48
Jan 22, 2026
2.80
2.90
2.80
2.90
2.90
+3.57%
3,435,711
0.59
Jan 21, 2026
2.80
2.90
2.60
2.80
2.80
+3.70%
12,850,172
2.28
Jan 20, 2026
2.80
2.80
2.70
2.70
2.70
-3.57%
4,097,208
0.73
Jan 19, 2026
2.90
2.90
2.70
2.80
2.80
-6.67%
5,171,238
0.93
Jan 16, 2026
3.00
3.00
2.90
3.00
3.00
+7.14%
5,673,138
1.03
Jan 15, 2026
2.80
2.90
2.70
2.80
2.80
+3.70%
20,411,832
3.93
Jan 14, 2026
3.30
3.30
2.70
2.70
2.70
-22.86%
45,245,008
9.92
Jan 13, 2026
2.20
4.40
2.20
3.50
3.50
+59.09%
121,086,014
42.48
Jan 12, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
2,478,718
0.85
Jan 09, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
1,347,970
0.42
Jan 08, 2026
2.40
2.50
2.10
2.20
2.20
-8.33%
8,349,467
1.58
Jan 07, 2026
2.30
2.50
2.30
2.40
2.40
+4.35%
2,803,520
0.53
Jan 06, 2026
2.30
2.40
2.20
2.30
2.30
+4.55%
5,553,064
1.07
Jan 05, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
4,641,762
0.91
Jan 01, 2026
2.10
2.30
2.10
2.20
2.20
-8.33%
9,366,772
1.89
Dec 31, 2025
2.30
2.40
2.30
2.40
2.40
0.00%
3,887,399
0.79
Dec 30, 2025
2.40
2.60
2.40
2.40
2.40
0.00%
7,329,474
1.53
Dec 29, 2025
2.50
2.60
2.40
2.40
2.40
-4.00%
4,974,682
1.06
Dec 28, 2025
2.60
2.60
2.50
2.50
2.50
-3.85%
4,579,846
0.99
Dec 25, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
1,805,341
0.39
Dec 24, 2025
2.70
2.70
2.60
2.60
2.60
-3.70%
1,911,585
0.41
Dec 23, 2025
2.80
2.80
2.70
2.70
2.70
-3.57%
1,920,346
0.42
Dec 22, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
1,103,852
0.24
Dec 21, 2025
2.70
2.80
2.70
2.80
2.80
+3.70%
1,432,664
0.31
Dec 18, 2025
2.80
2.80
2.60
2.70
2.70
-3.57%
3,067,516
0.67
Dec 17, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
1,134,178
0.25
Dec 16, 2025
2.90
2.90
2.80
2.80
2.80
-3.45%
871,059
0.19
Dec 15, 2025
3.00
2.90
2.80
2.90
2.90
-3.33%
925,034
0.20
Dec 14, 2025
3.00
3.00
2.90
3.00
3.00
0.00%
39,450
<0.01
Dec 11, 2025
3.00
3.00
2.90
3.00
3.00
0.00%
1,331,814
0.29
Dec 10, 2025
2.90
3.10
2.90
3.00
3.00
0.00%
577,401
0.13
Dec 09, 2025
2.90
3.00
2.90
3.00
3.00
0.00%
174,262
0.04
Dec 08, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
68,100
0.02
Dec 07, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
134,000
0.03
Dec 04, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
653,995
0.14
Dec 03, 2025
3.00
3.10
2.90
3.00
3.00
0.00%
721,903
0.16
Dec 02, 2025
3.00
3.10
3.00
3.00
3.00
-6.25%
2,565,686
0.56
Dec 01, 2025
2.90
3.30
2.80
3.20
3.20
+10.34%
6,082,814
1.36
Nov 30, 2025
2.90
2.90
2.80
2.90
2.90
+3.57%
894,937
0.20
Nov 27, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
719,098
0.16
Nov 26, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
933,012
0.21
Rows: