Education
About Us
Working with TipRanks
Follow Us
Willy Food Investments Ltd. (IL:WLFD)
:WLFD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,015.00
6,014.00
5,880.00
5,985.00
5,985.00
-0.50%
526
0.04
Jan 30, 2026
6,015.00
6,015.00
6,011.00
6,015.00
6,015.00
0.00%
780
0.05
Jan 29, 2026
6,014.00
6,159.00
5,945.00
6,015.00
6,015.00
+0.02%
4,618
0.32
Jan 28, 2026
6,015.00
6,160.00
5,824.00
6,014.00
6,014.00
+0.05%
18,282
1.28
Jan 27, 2026
6,044.00
6,044.00
5,787.00
6,011.00
6,011.00
-0.55%
1,544
0.11
Jan 26, 2026
5,975.00
6,170.00
5,965.00
6,044.00
6,044.00
-2.04%
35,481
2.58
Jan 23, 2026
5,975.00
6,200.00
5,974.00
6,170.00
6,170.00
+3.26%
2,740
0.20
Jan 22, 2026
5,974.00
5,975.00
5,974.00
5,975.00
5,975.00
+0.44%
1,958
0.14
Jan 21, 2026
5,949.00
5,949.00
5,723.00
5,949.00
5,949.00
0.00%
9,419
0.69
Jan 20, 2026
5,977.00
5,975.00
5,512.00
5,949.00
5,949.00
-0.47%
6,656
0.49
Jan 19, 2026
5,961.00
6,200.00
5,800.00
5,977.00
5,977.00
+0.27%
12,973
0.97
Jan 16, 2026
5,975.00
5,975.00
5,800.00
5,961.00
5,961.00
-0.23%
1,581
0.12
Jan 15, 2026
5,993.00
6,000.00
5,731.00
5,975.00
5,975.00
-0.30%
19,006
1.46
Jan 14, 2026
6,222.00
6,222.00
5,918.00
5,993.00
5,993.00
-0.02%
28,852
2.28
Jan 13, 2026
5,979.00
6,100.00
5,827.00
5,994.00
5,994.00
+0.25%
6,645
0.53
Jan 12, 2026
5,890.00
6,200.00
5,846.00
5,979.00
5,979.00
+2.28%
98,175
8.88
Jan 09, 2026
5,820.00
5,890.00
5,800.00
5,846.00
5,846.00
+0.45%
2,264
0.20
Jan 08, 2026
5,620.00
5,898.00
5,599.00
5,820.00
5,820.00
+3.95%
128,153
13.94
Jan 07, 2026
5,575.00
5,600.00
5,575.00
5,599.00
5,599.00
+1.16%
1,013
0.11
Jan 06, 2026
5,451.00
5,600.00
5,451.00
5,535.00
5,535.00
+1.54%
1,398
0.15
Jan 05, 2026
5,457.00
5,451.00
5,341.00
5,451.00
5,451.00
-0.11%
4,026
0.43
Jan 01, 2026
5,462.00
5,460.00
5,455.00
5,457.00
5,457.00
-0.09%
366
0.04
Dec 31, 2025
5,468.00
5,468.00
5,210.00
5,462.00
5,462.00
-0.11%
11,636
1.27
Dec 30, 2025
5,490.00
5,484.00
5,322.00
5,468.00
5,468.00
-0.40%
630
0.07
Dec 29, 2025
5,500.00
5,500.00
5,480.00
5,490.00
5,490.00
-0.20%
774
0.08
Dec 28, 2025
5,394.00
5,589.00
5,500.00
5,501.00
5,501.00
+1.98%
1,211
0.13
Dec 25, 2025
5,372.00
5,450.00
5,338.00
5,394.00
5,394.00
+0.41%
6,428
0.69
Dec 24, 2025
5,444.00
5,444.00
5,333.00
5,372.00
5,372.00
+0.73%
947
0.10
Dec 23, 2025
5,390.00
5,398.00
5,239.00
5,333.00
5,333.00
+1.79%
1,286
0.14
Dec 22, 2025
5,199.00
5,239.00
4,879.00
5,239.00
5,239.00
+0.77%
4,114
0.43
Dec 21, 2025
5,200.00
5,200.00
5,199.00
5,199.00
5,199.00
+1.98%
864
0.09
Dec 18, 2025
5,200.00
5,200.00
4,998.00
5,098.00
5,098.00
+0.87%
5,726
0.60
Dec 17, 2025
5,002.00
5,103.00
5,000.00
5,054.00
5,054.00
+1.04%
17,712
1.89
Dec 16, 2025
5,021.00
5,020.00
4,880.00
5,002.00
5,002.00
-0.38%
1,569
0.17
Dec 15, 2025
4,999.00
5,076.00
4,999.00
5,021.00
5,021.00
+0.44%
561
0.06
Dec 14, 2025
5,018.00
5,018.00
4,977.00
4,999.00
4,999.00
-0.38%
807
0.09
Dec 11, 2025
5,003.00
5,077.00
4,786.00
5,018.00
5,018.00
+0.30%
5,605
0.59
Dec 10, 2025
5,019.00
5,075.00
5,000.00
5,003.00
5,003.00
-0.32%
4,565
0.48
Dec 09, 2025
5,044.00
5,077.00
4,856.00
5,019.00
5,019.00
-0.50%
2,062
0.22
Dec 08, 2025
4,999.00
5,077.00
4,999.00
5,044.00
5,044.00
+0.90%
1,212
0.13
Dec 07, 2025
5,000.00
5,000.00
4,972.00
4,999.00
4,999.00
+1.40%
4,318
0.46
Dec 04, 2025
5,016.00
5,034.00
4,779.00
4,930.00
4,930.00
-1.71%
2,486
0.26
Dec 03, 2025
4,996.00
5,049.00
4,996.00
5,016.00
5,016.00
+0.40%
631
0.07
Dec 02, 2025
4,970.00
5,079.00
4,944.00
4,996.00
4,996.00
+1.05%
3,647
0.39
Dec 01, 2025
4,962.00
4,962.00
4,715.00
4,944.00
4,944.00
-0.36%
2,983
0.32
Nov 30, 2025
4,968.00
4,968.00
4,852.00
4,962.00
4,962.00
+1.37%
10,935
1.18
Nov 27, 2025
4,867.00
4,967.00
4,895.00
4,895.00
4,895.00
+0.58%
1,195
0.13
Nov 26, 2025
4,968.00
4,968.00
4,765.00
4,867.00
4,867.00
-1.28%
7,920
0.87
Nov 25, 2025
4,999.00
4,999.00
4,785.00
4,930.00
4,930.00
-1.06%
844
0.09
Nov 24, 2025
5,028.00
5,028.00
4,961.00
4,983.00
4,983.00
+0.32%
5,570
0.60
Rows: