Willy Food Investments Ltd. (IL:WLFD)
TASE:WLFD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5,565.00
5,845.00
5,565.00
5,590.00
5,590.00
+0.45%
3,629
0.36
Apr 03, 2026
5,678.00
5,750.00
5,550.00
5,565.00
5,565.00
-1.99%
2,999
0.29
Mar 31, 2026
5,775.00
5,770.00
5,572.00
5,678.00
5,678.00
-1.68%
4,326
0.42
Mar 30, 2026
5,820.00
5,881.00
5,600.00
5,775.00
5,775.00
-0.77%
1,199
0.12
Mar 27, 2026
5,820.00
5,820.00
5,820.00
5,820.00
5,820.00
0.00%
4,347
0.43
Mar 26, 2026
5,844.00
5,938.00
5,779.00
5,820.00
5,820.00
-0.41%
3,252
0.32
Mar 25, 2026
6,198.00
6,113.00
5,704.00
5,844.00
5,844.00
-5.71%
22,163
2.24
Mar 24, 2026
6,400.00
6,386.00
5,943.00
6,198.00
6,198.00
-3.16%
9,105
0.93
Mar 23, 2026
6,400.00
6,400.00
6,400.00
6,400.00
6,400.00
0.00%
114
0.01
Mar 20, 2026
6,400.00
6,495.00
6,400.00
6,400.00
6,400.00
0.00%
1,099
0.11
Mar 19, 2026
6,479.00
6,400.00
6,400.00
6,400.00
6,400.00
-1.22%
286
0.03
Mar 18, 2026
6,502.00
6,499.00
6,479.00
6,479.00
6,479.00
-0.35%
3,817
0.38
Mar 17, 2026
6,504.00
6,502.00
6,003.00
6,502.00
6,502.00
-0.03%
3,976
0.39
Mar 16, 2026
6,523.00
6,523.00
6,201.00
6,504.00
6,504.00
-0.29%
1,785
0.18
Mar 13, 2026
6,539.00
6,523.00
6,523.00
6,523.00
6,523.00
-0.24%
235
0.02
Mar 12, 2026
6,547.00
6,546.00
6,222.00
6,539.00
6,539.00
-0.12%
2,571
0.25
Mar 11, 2026
6,547.00
6,547.00
6,547.00
6,547.00
6,547.00
0.00%
406
0.04
Mar 10, 2026
6,547.00
6,547.00
6,547.00
6,547.00
6,547.00
0.00%
444
0.04
Mar 09, 2026
6,595.00
6,585.00
6,450.00
6,547.00
6,547.00
-0.73%
132
0.01
Mar 06, 2026
6,596.00
6,595.00
6,595.00
6,595.00
6,595.00
-0.02%
534
0.05
Mar 05, 2026
6,597.00
6,600.00
6,571.00
6,596.00
6,596.00
-0.02%
881
0.09
Mar 04, 2026
6,600.00
6,639.00
6,350.00
6,597.00
6,597.00
+0.12%
8,352
0.82
Mar 02, 2026
6,375.00
6,800.00
6,300.00
6,589.00
6,589.00
+3.41%
17,270
1.73
Feb 27, 2026
6,306.00
6,550.00
6,250.00
6,372.00
6,372.00
+1.05%
2,825
0.28
Feb 26, 2026
6,339.00
6,331.00
6,107.00
6,306.00
6,306.00
-0.52%
4,374
0.43
Feb 25, 2026
6,365.00
6,430.00
6,099.00
6,339.00
6,339.00
-0.41%
6,933
0.69
Feb 24, 2026
6,450.00
6,429.00
6,085.00
6,365.00
6,365.00
-1.32%
658
0.06
Feb 23, 2026
6,549.00
6,667.00
6,374.00
6,450.00
6,450.00
-1.51%
7,264
0.72
Feb 20, 2026
6,605.00
6,750.00
6,519.00
6,549.00
6,549.00
-0.85%
2,450
0.24
Feb 19, 2026
6,604.00
6,769.00
6,276.00
6,605.00
6,605.00
+0.02%
13,306
1.34
Feb 18, 2026
6,559.00
6,879.00
6,300.00
6,604.00
6,604.00
+0.69%
32,253
3.38
Feb 17, 2026
6,527.00
6,580.00
6,261.00
6,559.00
6,559.00
+0.49%
40,138
4.45
Feb 16, 2026
6,580.00
6,580.00
6,251.00
6,527.00
6,527.00
-0.81%
11,946
1.33
Feb 13, 2026
6,475.00
6,580.00
6,580.00
6,580.00
6,580.00
+1.62%
294
0.03
Feb 12, 2026
6,599.00
6,599.00
6,286.00
6,475.00
6,475.00
-0.32%
3,438
0.38
Feb 11, 2026
6,513.00
6,570.00
6,481.00
6,496.00
6,496.00
-0.26%
1,150
0.12
Feb 10, 2026
6,555.00
6,555.00
6,300.00
6,513.00
6,513.00
+0.12%
3,399
0.36
Feb 09, 2026
6,431.00
6,791.00
6,426.00
6,505.00
6,505.00
+1.15%
2,429
0.23
Feb 06, 2026
6,319.00
6,625.00
6,319.00
6,431.00
6,431.00
+1.77%
1,274
0.09
Feb 05, 2026
6,272.00
6,448.00
5,950.00
6,319.00
6,319.00
+0.75%
6,956
0.48
Feb 04, 2026
6,170.00
6,300.00
6,170.00
6,272.00
6,272.00
+1.65%
10,751
0.73
Feb 03, 2026
6,161.00
6,248.00
5,986.00
6,170.00
6,170.00
+3.09%
12,695
0.87
Feb 02, 2026
6,015.00
6,014.00
5,880.00
5,985.00
5,985.00
-0.50%
526
0.04
Jan 30, 2026
6,015.00
6,015.00
6,011.00
6,015.00
6,015.00
0.00%
780
0.05
Jan 29, 2026
6,014.00
6,159.00
5,945.00
6,015.00
6,015.00
+0.02%
4,618
0.32
Jan 28, 2026
6,015.00
6,160.00
5,824.00
6,014.00
6,014.00
+0.05%
18,282
1.28
Jan 27, 2026
6,044.00
6,044.00
5,787.00
6,011.00
6,011.00
-0.55%
1,544
0.11
Jan 26, 2026
5,975.00
6,170.00
5,965.00
6,044.00
6,044.00
-2.04%
35,481
2.58
Jan 23, 2026
5,975.00
6,200.00
5,974.00
6,170.00
6,170.00
+3.26%
2,740
0.20
Jan 22, 2026
5,974.00
5,975.00
5,974.00
5,975.00
5,975.00
+0.44%
1,958
0.14
Rows: