Education
About Us
Working with TipRanks
Follow Us
Willy Food Investments Ltd. (IL:WLFD)
:WLFD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,820.00
5,890.00
5,800.00
5,846.00
5,846.00
+0.45%
2,264
0.20
Jan 08, 2026
5,620.00
5,898.00
5,599.00
5,820.00
5,820.00
+3.95%
128,153
13.94
Jan 07, 2026
5,575.00
5,600.00
5,575.00
5,599.00
5,599.00
+1.16%
1,013
0.11
Jan 06, 2026
5,451.00
5,600.00
5,451.00
5,535.00
5,535.00
+1.54%
1,398
0.15
Jan 05, 2026
5,457.00
5,451.00
5,341.00
5,451.00
5,451.00
-0.11%
4,026
0.43
Jan 01, 2026
5,462.00
5,460.00
5,455.00
5,457.00
5,457.00
-0.09%
366
0.04
Dec 31, 2025
5,468.00
5,468.00
5,210.00
5,462.00
5,462.00
-0.11%
11,636
1.27
Dec 30, 2025
5,490.00
5,484.00
5,322.00
5,468.00
5,468.00
-0.40%
630
0.07
Dec 29, 2025
5,500.00
5,500.00
5,480.00
5,490.00
5,490.00
-0.20%
774
0.08
Dec 28, 2025
5,394.00
5,589.00
5,500.00
5,501.00
5,501.00
+1.98%
1,211
0.13
Dec 25, 2025
5,372.00
5,450.00
5,338.00
5,394.00
5,394.00
+0.41%
6,428
0.69
Dec 24, 2025
5,444.00
5,444.00
5,333.00
5,372.00
5,372.00
+0.73%
947
0.10
Dec 23, 2025
5,390.00
5,398.00
5,239.00
5,333.00
5,333.00
+1.79%
1,286
0.14
Dec 22, 2025
5,199.00
5,239.00
4,879.00
5,239.00
5,239.00
+0.77%
4,114
0.43
Dec 21, 2025
5,200.00
5,200.00
5,199.00
5,199.00
5,199.00
+1.98%
864
0.09
Dec 18, 2025
5,200.00
5,200.00
4,998.00
5,098.00
5,098.00
+0.87%
5,726
0.60
Dec 17, 2025
5,002.00
5,103.00
5,000.00
5,054.00
5,054.00
+1.04%
17,712
1.89
Dec 16, 2025
5,021.00
5,020.00
4,880.00
5,002.00
5,002.00
-0.38%
1,569
0.17
Dec 15, 2025
4,999.00
5,076.00
4,999.00
5,021.00
5,021.00
+0.44%
561
0.06
Dec 14, 2025
5,018.00
5,018.00
4,977.00
4,999.00
4,999.00
-0.38%
807
0.09
Dec 11, 2025
5,003.00
5,077.00
4,786.00
5,018.00
5,018.00
+0.30%
5,605
0.59
Dec 10, 2025
5,019.00
5,075.00
5,000.00
5,003.00
5,003.00
-0.32%
4,565
0.48
Dec 09, 2025
5,044.00
5,077.00
4,856.00
5,019.00
5,019.00
-0.50%
2,062
0.22
Dec 08, 2025
4,999.00
5,077.00
4,999.00
5,044.00
5,044.00
+0.90%
1,212
0.13
Dec 07, 2025
5,000.00
5,000.00
4,972.00
4,999.00
4,999.00
+1.40%
4,318
0.46
Dec 04, 2025
5,016.00
5,034.00
4,779.00
4,930.00
4,930.00
-1.71%
2,486
0.26
Dec 03, 2025
4,996.00
5,049.00
4,996.00
5,016.00
5,016.00
+0.40%
631
0.07
Dec 02, 2025
4,970.00
5,079.00
4,944.00
4,996.00
4,996.00
+1.05%
3,647
0.39
Dec 01, 2025
4,962.00
4,962.00
4,715.00
4,944.00
4,944.00
-0.36%
2,983
0.32
Nov 30, 2025
4,968.00
4,968.00
4,852.00
4,962.00
4,962.00
+1.37%
10,935
1.18
Nov 27, 2025
4,867.00
4,967.00
4,895.00
4,895.00
4,895.00
+0.58%
1,195
0.13
Nov 26, 2025
4,968.00
4,968.00
4,765.00
4,867.00
4,867.00
-1.28%
7,920
0.87
Nov 25, 2025
4,999.00
4,999.00
4,785.00
4,930.00
4,930.00
-1.06%
844
0.09
Nov 24, 2025
5,028.00
5,028.00
4,961.00
4,983.00
4,983.00
+0.32%
5,570
0.60
Nov 23, 2025
5,011.00
5,011.00
4,961.00
4,967.00
4,967.00
-0.88%
3,903
0.42
Nov 20, 2025
4,970.00
5,100.00
4,920.00
5,011.00
5,011.00
+1.73%
7,291
0.79
Nov 19, 2025
4,665.00
4,999.00
4,665.00
4,926.00
4,926.00
+6.69%
7,706
0.85
Nov 18, 2025
4,366.00
4,671.00
4,300.00
4,617.00
4,617.00
+5.75%
9,152
1.02
Nov 17, 2025
4,501.00
4,501.00
4,278.00
4,366.00
4,366.00
-3.00%
8,227
0.93
Nov 16, 2025
4,428.00
4,505.00
4,428.00
4,501.00
4,501.00
+1.65%
6,517
0.74
Nov 13, 2025
4,395.00
4,498.00
4,360.00
4,428.00
4,428.00
+0.75%
20,895
2.47
Nov 12, 2025
4,195.00
4,437.00
4,238.00
4,395.00
4,395.00
+4.77%
9,536
1.14
Nov 11, 2025
4,069.00
4,394.00
4,060.00
4,195.00
4,195.00
+3.10%
54,092
7.21
Nov 10, 2025
4,020.00
4,148.00
4,025.00
4,069.00
4,069.00
+1.22%
236,667
62.55
Nov 09, 2025
4,020.00
4,051.00
3,993.00
4,020.00
4,020.00
0.00%
25,614
7.34
Nov 06, 2025
4,021.00
4,041.00
3,992.00
4,020.00
4,020.00
-0.02%
29,737
9.64
Nov 05, 2025
3,928.00
4,149.00
3,935.00
4,021.00
4,021.00
+2.37%
5,839
1.91
Nov 04, 2025
3,911.00
3,989.00
3,852.00
3,928.00
3,928.00
+0.43%
1,463
0.48
Nov 03, 2025
3,907.00
3,999.00
3,907.00
3,911.00
3,911.00
+0.10%
1,094
0.35
Nov 02, 2025
3,912.00
3,920.00
3,852.00
3,907.00
3,907.00
-0.13%
638
0.20
Rows: