Willy Food Investments Ltd. (IL:WLFD)
TASE:WLFD
Want to see IL:WLFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,433.00
6,449.00
6,259.00
6,401.00
6,401.00
-0.50%
1,406
0.21
May 19, 2026
6,165.00
6,450.00
6,041.00
6,433.00
6,433.00
+4.35%
5,502
0.81
May 18, 2026
6,239.00
6,266.00
5,901.00
6,165.00
6,165.00
-1.19%
2,462
0.36
May 15, 2026
6,447.00
6,446.00
5,952.00
6,239.00
6,239.00
-3.23%
2,979
0.44
May 14, 2026
6,509.00
6,448.00
6,447.00
6,447.00
6,447.00
-0.95%
149
0.02
May 13, 2026
6,599.00
6,599.00
6,500.00
6,509.00
6,509.00
+0.59%
404
0.06
May 12, 2026
6,600.00
6,600.00
6,244.00
6,471.00
6,471.00
+0.05%
883
0.12
May 11, 2026
6,610.00
6,777.00
6,400.00
6,468.00
6,468.00
-2.15%
9,649
1.37
May 08, 2026
6,668.00
6,668.00
6,500.00
6,610.00
6,610.00
-0.87%
1,173
0.17
May 07, 2026
6,741.00
6,774.00
6,566.00
6,668.00
6,668.00
-1.08%
66,832
11.00
May 06, 2026
6,623.00
6,758.00
6,501.00
6,741.00
6,741.00
+1.78%
2,668
0.42
May 05, 2026
6,661.00
6,758.00
6,408.00
6,623.00
6,623.00
-0.57%
2,601
0.41
May 04, 2026
6,713.00
6,720.00
6,440.00
6,661.00
6,661.00
-0.77%
2,853
0.42
May 01, 2026
6,748.00
6,747.00
6,415.00
6,713.00
6,713.00
-0.52%
822
0.12
Apr 30, 2026
6,710.00
6,798.00
6,605.00
6,748.00
6,748.00
+0.57%
803
0.12
Apr 29, 2026
6,764.00
6,765.00
6,430.00
6,710.00
6,710.00
-0.80%
790
0.11
Apr 28, 2026
6,767.00
6,796.00
6,495.00
6,764.00
6,764.00
-0.04%
1,298
0.18
Apr 27, 2026
6,700.00
6,830.00
6,490.00
6,767.00
6,767.00
+1.00%
4,527
0.63
Apr 24, 2026
6,760.00
6,829.00
6,666.00
6,700.00
6,700.00
+0.51%
2,594
0.36
Apr 23, 2026
6,569.00
6,750.00
6,569.00
6,666.00
6,666.00
+1.48%
5,423
0.73
Apr 20, 2026
6,569.00
6,850.00
6,300.00
6,569.00
6,569.00
0.00%
7,941
1.02
Apr 17, 2026
6,660.00
6,660.00
6,315.00
6,569.00
6,569.00
+1.01%
3,709
0.48
Apr 16, 2026
6,095.00
6,636.00
5,960.00
6,503.00
6,503.00
+6.69%
11,048
1.20
Apr 15, 2026
6,129.00
6,149.00
5,980.00
6,095.00
6,095.00
-0.55%
998
0.11
Apr 14, 2026
5,959.00
6,178.00
5,956.00
6,129.00
6,129.00
+2.85%
5,085
0.46
Apr 13, 2026
5,898.00
5,960.00
5,799.00
5,959.00
5,959.00
+1.03%
5,917
0.53
Apr 10, 2026
5,690.00
6,202.00
5,690.00
5,898.00
5,898.00
+3.66%
42,758
4.10
Apr 09, 2026
5,590.00
6,073.00
5,580.00
5,690.00
5,690.00
+1.79%
17,420
1.71
Apr 06, 2026
5,565.00
5,845.00
5,565.00
5,590.00
5,590.00
+0.45%
3,629
0.36
Apr 03, 2026
5,678.00
5,750.00
5,550.00
5,565.00
5,565.00
-1.99%
2,999
0.29
Mar 31, 2026
5,775.00
5,770.00
5,572.00
5,678.00
5,678.00
-1.68%
4,326
0.42
Mar 30, 2026
5,820.00
5,881.00
5,600.00
5,775.00
5,775.00
-0.77%
1,199
0.12
Mar 27, 2026
5,820.00
5,820.00
5,820.00
5,820.00
5,820.00
0.00%
4,347
0.43
Mar 26, 2026
5,844.00
5,938.00
5,779.00
5,820.00
5,820.00
-0.41%
3,252
0.32
Mar 25, 2026
6,198.00
6,113.00
5,704.00
5,844.00
5,844.00
-5.71%
22,163
2.24
Mar 24, 2026
6,400.00
6,386.00
5,943.00
6,198.00
6,198.00
-3.16%
9,105
0.93
Mar 23, 2026
6,400.00
6,400.00
6,400.00
6,400.00
6,400.00
0.00%
114
0.01
Mar 20, 2026
6,400.00
6,495.00
6,400.00
6,400.00
6,400.00
0.00%
1,099
0.11
Mar 19, 2026
6,479.00
6,400.00
6,400.00
6,400.00
6,400.00
-1.22%
286
0.03
Mar 18, 2026
6,502.00
6,499.00
6,479.00
6,479.00
6,479.00
-0.35%
3,817
0.38
Mar 17, 2026
6,504.00
6,502.00
6,003.00
6,502.00
6,502.00
-0.03%
3,976
0.39
Mar 16, 2026
6,523.00
6,523.00
6,201.00
6,504.00
6,504.00
-0.29%
1,785
0.18
Mar 13, 2026
6,539.00
6,523.00
6,523.00
6,523.00
6,523.00
-0.24%
235
0.02
Mar 12, 2026
6,547.00
6,546.00
6,222.00
6,539.00
6,539.00
-0.12%
2,571
0.25
Mar 11, 2026
6,547.00
6,547.00
6,547.00
6,547.00
6,547.00
0.00%
406
0.04
Mar 10, 2026
6,547.00
6,547.00
6,547.00
6,547.00
6,547.00
0.00%
444
0.04
Mar 09, 2026
6,595.00
6,585.00
6,450.00
6,547.00
6,547.00
-0.73%
132
0.01
Mar 06, 2026
6,596.00
6,595.00
6,595.00
6,595.00
6,595.00
-0.02%
534
0.05
Mar 05, 2026
6,597.00
6,600.00
6,571.00
6,596.00
6,596.00
-0.02%
881
0.09
Mar 04, 2026
6,600.00
6,639.00
6,350.00
6,597.00
6,597.00
+0.12%
8,352
0.82
Rows: