Education
About Us
Working with TipRanks
Follow Us
Vitania Ltd. (IL:VTNA)
:VTNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
2,412.00
2,402.00
2,385.00
2,393.00
2,393.00
-0.79%
1,800
0.15
Dec 08, 2025
2,450.00
2,443.00
2,379.00
2,412.00
2,412.00
-1.55%
1,697
0.14
Dec 07, 2025
2,402.00
2,470.00
2,402.00
2,450.00
2,450.00
+0.49%
989
0.08
Dec 04, 2025
2,448.00
2,448.00
2,420.00
2,438.00
2,438.00
-0.41%
601
0.05
Dec 03, 2025
2,409.00
2,449.00
2,444.00
2,448.00
2,448.00
+1.62%
3,180
0.26
Dec 02, 2025
2,428.00
2,448.00
2,400.00
2,409.00
2,409.00
-0.78%
5,320
0.44
Dec 01, 2025
2,376.00
2,450.00
2,200.00
2,428.00
2,428.00
+2.19%
452,986
94.39
Nov 30, 2025
2,359.00
2,380.00
2,353.00
2,376.00
2,376.00
+0.72%
7,228
1.54
Nov 27, 2025
2,368.00
2,368.00
2,358.00
2,359.00
2,359.00
-0.38%
1,359
0.29
Nov 26, 2025
2,410.00
2,410.00
2,368.00
2,368.00
2,368.00
-1.74%
371
0.08
Nov 25, 2025
2,391.00
2,410.00
2,391.00
2,410.00
2,410.00
+0.79%
482
0.10
Nov 24, 2025
2,381.00
2,450.00
2,374.00
2,391.00
2,391.00
+0.72%
2,664
0.56
Nov 23, 2025
2,381.00
2,381.00
2,365.00
2,374.00
2,374.00
-0.29%
207
0.04
Nov 20, 2025
2,411.00
2,417.00
2,375.00
2,381.00
2,381.00
-1.24%
3,761
0.80
Nov 19, 2025
2,384.00
2,432.00
2,381.00
2,411.00
2,411.00
+1.13%
530
0.11
Nov 18, 2025
2,466.00
2,466.00
2,371.00
2,384.00
2,384.00
-3.33%
5,948
1.28
Nov 17, 2025
2,479.00
2,476.00
2,464.00
2,466.00
2,466.00
-0.52%
453
0.09
Nov 16, 2025
2,499.00
2,499.00
2,475.00
2,479.00
2,479.00
+2.27%
284
0.06
Nov 13, 2025
2,393.00
2,450.00
2,393.00
2,424.00
2,424.00
+1.30%
5,728
1.15
Nov 12, 2025
2,376.00
2,413.00
2,377.00
2,393.00
2,393.00
+0.72%
2,504
0.47
Nov 11, 2025
2,360.00
2,409.00
2,349.00
2,376.00
2,376.00
+0.68%
918
0.17
Nov 10, 2025
2,396.00
2,396.00
2,352.00
2,360.00
2,360.00
+0.81%
3,914
0.73
Nov 09, 2025
2,310.00
2,386.00
2,310.00
2,341.00
2,341.00
+1.34%
5,367
1.02
Nov 06, 2025
2,430.00
2,469.00
2,310.00
2,310.00
2,310.00
-4.94%
53,829
12.09
Nov 05, 2025
2,517.00
2,517.00
2,430.00
2,430.00
2,430.00
-3.46%
1,151
0.26
Nov 04, 2025
2,546.00
2,518.00
2,482.00
2,517.00
2,517.00
-1.14%
8,811
2.02
Nov 03, 2025
2,580.00
2,553.00
2,545.00
2,546.00
2,546.00
-1.32%
1,004
0.23
Nov 02, 2025
2,572.00
2,582.00
2,572.00
2,580.00
2,580.00
+0.31%
1,160
0.26
Oct 30, 2025
2,593.00
2,649.00
2,529.00
2,572.00
2,572.00
-0.81%
4,412
0.96
Oct 29, 2025
2,522.00
2,618.00
2,538.00
2,593.00
2,593.00
+2.82%
1,381
0.30
Oct 28, 2025
2,620.00
2,626.00
2,477.00
2,522.00
2,522.00
-2.29%
5,051
1.10
Oct 27, 2025
2,603.00
2,650.00
2,523.00
2,581.00
2,581.00
-0.85%
23,818
5.61
Oct 26, 2025
2,483.00
2,608.00
2,402.00
2,603.00
2,603.00
+5.56%
14,757
3.36
Oct 23, 2025
2,459.00
2,482.00
2,443.00
2,466.00
2,466.00
+0.28%
2,866
0.65
Oct 22, 2025
2,392.00
2,466.00
2,382.00
2,459.00
2,459.00
+2.80%
8,015
1.85
Oct 21, 2025
2,460.00
2,460.00
2,380.00
2,392.00
2,392.00
-2.09%
6,641
1.56
Oct 20, 2025
2,433.00
2,490.00
2,292.00
2,443.00
2,443.00
+3.04%
26,537
6.79
Oct 19, 2025
2,412.00
2,412.00
2,349.00
2,371.00
2,371.00
-1.70%
1,176
0.29
Oct 16, 2025
2,410.00
2,420.00
2,361.00
2,412.00
2,412.00
+0.08%
1,816
0.45
Oct 15, 2025
2,458.00
2,462.00
2,400.00
2,410.00
2,410.00
+0.29%
2,653
0.66
Oct 12, 2025
2,388.00
2,437.00
2,341.00
2,403.00
2,403.00
+0.63%
2,833
0.64
Oct 09, 2025
2,310.00
2,400.00
2,310.00
2,388.00
2,388.00
+3.38%
6,122
1.23
Oct 08, 2025
2,354.00
2,378.00
2,283.00
2,310.00
2,310.00
-1.87%
3,246
0.65
Oct 05, 2025
2,468.00
2,468.00
2,335.00
2,354.00
2,354.00
+1.55%
1,177
0.23
Sep 30, 2025
2,263.00
2,379.00
2,261.00
2,318.00
2,318.00
+2.43%
5,392
1.04
Sep 29, 2025
2,166.00
2,282.00
2,201.00
2,263.00
2,263.00
+4.48%
10,436
1.88
Sep 28, 2025
2,144.00
2,224.00
2,126.00
2,166.00
2,166.00
+2.07%
4,964
0.88
Sep 25, 2025
2,149.00
2,237.00
2,064.00
2,122.00
2,122.00
-0.14%
1,742
0.31
Sep 21, 2025
2,141.00
2,141.00
2,124.00
2,125.00
2,125.00
-0.75%
2,450
0.43
Sep 18, 2025
2,141.00
2,166.00
2,131.00
2,141.00
2,141.00
0.00%
21,988
4.07
Rows: