Education
About Us
Working with TipRanks
Follow Us
Vitania Ltd. (IL:VTNA)
:VTNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,064.00
2,066.00
2,064.00
2,064.00
2,064.00
0.00%
328
0.06
Mar 18, 2026
2,179.00
2,179.00
2,021.00
2,064.00
2,064.00
+2.13%
1,300
0.24
Mar 17, 2026
2,035.00
2,036.00
2,015.00
2,021.00
2,021.00
-0.69%
899
0.16
Mar 16, 2026
2,035.00
2,037.00
2,026.00
2,035.00
2,035.00
0.00%
36,077
7.31
Mar 13, 2026
2,034.00
2,039.00
2,015.00
2,035.00
2,035.00
+0.05%
1,880
0.38
Mar 12, 2026
2,124.00
2,124.00
2,030.00
2,034.00
2,034.00
-4.24%
1,427
0.29
Mar 11, 2026
2,103.00
2,140.00
1,973.00
2,124.00
2,124.00
+1.00%
6,444
1.32
Mar 10, 2026
2,115.00
2,120.00
2,060.00
2,103.00
2,103.00
-0.57%
7,800
1.63
Mar 09, 2026
2,183.00
2,183.00
2,050.00
2,115.00
2,115.00
-3.11%
1,331
0.28
Mar 06, 2026
2,175.00
2,198.00
2,167.00
2,183.00
2,183.00
+0.37%
1,438
0.30
Mar 05, 2026
2,110.00
2,187.00
2,110.00
2,175.00
2,175.00
+3.08%
4,360
0.92
Mar 04, 2026
2,200.00
2,200.00
2,082.00
2,110.00
2,110.00
+1.88%
1,983
0.42
Mar 02, 2026
1,970.00
2,139.00
1,987.00
2,071.00
2,071.00
+5.13%
15,778
3.45
Feb 27, 2026
1,948.00
1,998.00
1,946.00
1,970.00
1,970.00
+1.13%
6,071
0.52
Feb 26, 2026
1,985.00
1,985.00
1,915.00
1,948.00
1,948.00
-1.86%
13,310
1.15
Feb 25, 2026
2,118.00
2,118.00
1,969.00
1,985.00
1,985.00
-2.89%
12,489
1.10
Feb 24, 2026
2,113.00
2,113.00
2,011.00
2,044.00
2,044.00
-3.27%
6,319
0.56
Feb 23, 2026
2,187.00
2,179.00
2,044.00
2,113.00
2,113.00
-3.38%
2,160
0.19
Feb 20, 2026
2,177.00
2,270.00
2,177.00
2,187.00
2,187.00
+0.46%
734
0.06
Feb 19, 2026
2,187.00
2,222.00
2,150.00
2,177.00
2,177.00
-0.46%
5,247
0.47
Feb 18, 2026
2,167.00
2,227.00
2,179.00
2,187.00
2,187.00
+0.92%
1,548
0.14
Feb 17, 2026
2,241.00
2,213.00
2,142.00
2,167.00
2,167.00
-3.30%
2,229
0.20
Feb 16, 2026
2,284.00
2,310.00
2,167.00
2,241.00
2,241.00
-1.88%
6,963
0.62
Feb 13, 2026
2,232.00
2,294.00
2,216.00
2,284.00
2,284.00
+2.33%
204
0.02
Feb 12, 2026
2,200.00
2,270.00
2,200.00
2,232.00
2,232.00
+1.45%
397
0.04
Feb 11, 2026
2,161.00
2,227.00
2,161.00
2,200.00
2,200.00
-1.26%
627
0.06
Feb 10, 2026
2,207.00
2,262.00
2,196.00
2,228.00
2,228.00
+0.95%
1,032
0.09
Feb 09, 2026
2,195.00
2,231.00
2,161.00
2,207.00
2,207.00
+0.68%
1,296
0.11
Feb 06, 2026
2,176.00
2,194.00
2,176.00
2,192.00
2,192.00
+0.74%
3,480
0.31
Feb 05, 2026
2,238.00
2,260.00
2,176.00
2,176.00
2,176.00
-2.77%
33,877
3.12
Feb 04, 2026
2,450.00
2,450.00
2,194.00
2,238.00
2,238.00
+2.43%
3,089
0.26
Feb 03, 2026
2,156.00
2,240.00
2,147.00
2,185.00
2,185.00
+1.35%
3,040
0.26
Feb 02, 2026
2,215.00
2,215.00
2,101.00
2,156.00
2,156.00
-0.42%
2,838
0.24
Jan 30, 2026
2,201.00
2,202.00
2,138.00
2,165.00
2,165.00
-1.64%
3,883
0.33
Jan 29, 2026
2,244.00
2,270.00
2,200.00
2,201.00
2,201.00
-1.92%
7,637
0.66
Jan 28, 2026
2,316.00
2,316.00
2,218.00
2,244.00
2,244.00
-3.11%
3,889
0.34
Jan 27, 2026
2,309.00
2,328.00
2,281.00
2,316.00
2,316.00
+0.30%
1,280
0.11
Jan 26, 2026
2,318.00
2,323.00
2,269.00
2,309.00
2,309.00
-0.39%
7,934
0.69
Jan 23, 2026
2,279.00
2,355.00
2,279.00
2,318.00
2,318.00
+1.71%
577
0.05
Jan 22, 2026
2,365.00
2,326.00
2,279.00
2,279.00
2,279.00
-3.64%
12,308
1.03
Jan 21, 2026
2,450.00
2,450.00
2,334.00
2,365.00
2,365.00
+2.51%
1,172
0.10
Jan 20, 2026
2,440.00
2,440.00
2,301.00
2,307.00
2,307.00
-0.86%
3,926
0.33
Jan 19, 2026
2,307.00
2,332.00
2,307.00
2,327.00
2,327.00
+0.87%
612
0.05
Jan 16, 2026
2,308.00
2,370.00
2,306.00
2,307.00
2,307.00
-0.04%
3,286
0.26
Jan 15, 2026
2,345.00
2,345.00
2,306.00
2,308.00
2,308.00
-1.58%
6,831
0.55
Jan 14, 2026
2,330.00
2,369.00
2,314.00
2,345.00
2,345.00
+0.64%
919
0.07
Jan 13, 2026
2,371.00
2,371.00
2,310.00
2,330.00
2,330.00
-1.73%
6,483
0.52
Jan 12, 2026
2,366.00
2,392.00
2,342.00
2,371.00
2,371.00
+0.21%
2,796
0.23
Jan 09, 2026
2,333.00
2,390.00
2,333.00
2,366.00
2,366.00
+1.41%
411
0.03
Jan 08, 2026
2,363.00
2,363.00
2,316.00
2,333.00
2,333.00
-1.27%
5,963
0.48
Rows: