Education
About Us
Working with TipRanks
Follow Us
Vitania Ltd. (IL:VTNA)
:VTNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,333.00
2,390.00
2,333.00
2,366.00
2,366.00
+1.41%
411
0.03
Jan 08, 2026
2,363.00
2,363.00
2,316.00
2,333.00
2,333.00
-1.27%
5,963
0.48
Jan 07, 2026
2,452.00
2,464.00
2,334.00
2,363.00
2,363.00
-3.63%
10,035
0.82
Jan 06, 2026
2,446.00
2,492.00
2,371.00
2,452.00
2,452.00
+0.25%
5,341
0.43
Jan 05, 2026
2,356.00
2,479.00
2,349.00
2,446.00
2,446.00
+3.82%
41,124
3.49
Jan 01, 2026
2,348.00
2,374.00
2,348.00
2,356.00
2,356.00
+0.34%
1,547
0.13
Dec 31, 2025
2,356.00
2,393.00
2,333.00
2,348.00
2,348.00
-0.34%
2,113
0.18
Dec 30, 2025
2,302.00
2,364.00
2,302.00
2,356.00
2,356.00
+2.35%
3,328
0.28
Dec 29, 2025
2,341.00
2,382.00
2,297.00
2,302.00
2,302.00
-1.67%
11,911
0.99
Dec 28, 2025
2,385.00
2,385.00
2,306.00
2,341.00
2,341.00
-0.30%
1,504
0.13
Dec 25, 2025
2,367.00
2,367.00
2,335.00
2,348.00
2,348.00
-0.80%
1,569
0.13
Dec 24, 2025
2,349.00
2,372.00
2,340.00
2,367.00
2,367.00
+0.77%
1,385
0.12
Dec 23, 2025
2,345.00
2,358.00
2,340.00
2,349.00
2,349.00
+0.17%
2,073
0.17
Dec 22, 2025
2,363.00
2,363.00
2,331.00
2,345.00
2,345.00
-0.76%
3,637
0.30
Dec 21, 2025
2,370.00
2,392.00
2,326.00
2,363.00
2,363.00
-0.30%
909
0.08
Dec 18, 2025
2,356.00
2,389.00
2,348.00
2,370.00
2,370.00
+0.59%
767
0.06
Dec 17, 2025
2,361.00
2,361.00
2,348.00
2,356.00
2,356.00
-0.21%
1,402
0.12
Dec 16, 2025
2,365.00
2,393.00
2,344.00
2,361.00
2,361.00
-0.17%
1,736
0.14
Dec 15, 2025
2,370.00
2,388.00
2,348.00
2,365.00
2,365.00
-0.21%
1,138
0.09
Dec 14, 2025
2,379.00
2,379.00
2,369.00
2,370.00
2,370.00
0.00%
1,243
0.10
Dec 11, 2025
2,394.00
2,394.00
2,337.00
2,370.00
2,370.00
-1.00%
3,521
0.29
Dec 10, 2025
2,393.00
2,401.00
2,381.00
2,394.00
2,394.00
+0.04%
1,017
0.08
Dec 09, 2025
2,412.00
2,402.00
2,385.00
2,393.00
2,393.00
-0.79%
1,800
0.15
Dec 08, 2025
2,450.00
2,443.00
2,379.00
2,412.00
2,412.00
-1.55%
1,697
0.14
Dec 07, 2025
2,402.00
2,470.00
2,402.00
2,450.00
2,450.00
+0.49%
989
0.08
Dec 04, 2025
2,448.00
2,448.00
2,420.00
2,438.00
2,438.00
-0.41%
601
0.05
Dec 03, 2025
2,409.00
2,449.00
2,444.00
2,448.00
2,448.00
+1.62%
3,180
0.26
Dec 02, 2025
2,428.00
2,448.00
2,400.00
2,409.00
2,409.00
-0.78%
5,320
0.44
Dec 01, 2025
2,376.00
2,450.00
2,200.00
2,428.00
2,428.00
+2.19%
452,986
94.39
Nov 30, 2025
2,359.00
2,380.00
2,353.00
2,376.00
2,376.00
+0.72%
7,228
1.54
Nov 27, 2025
2,368.00
2,368.00
2,358.00
2,359.00
2,359.00
-0.38%
1,359
0.29
Nov 26, 2025
2,410.00
2,410.00
2,368.00
2,368.00
2,368.00
-1.74%
371
0.08
Nov 25, 2025
2,391.00
2,410.00
2,391.00
2,410.00
2,410.00
+0.79%
482
0.10
Nov 24, 2025
2,381.00
2,450.00
2,374.00
2,391.00
2,391.00
+0.72%
2,664
0.56
Nov 23, 2025
2,381.00
2,381.00
2,365.00
2,374.00
2,374.00
-0.29%
207
0.04
Nov 20, 2025
2,411.00
2,417.00
2,375.00
2,381.00
2,381.00
-1.24%
3,761
0.80
Nov 19, 2025
2,384.00
2,432.00
2,381.00
2,411.00
2,411.00
+1.13%
530
0.11
Nov 18, 2025
2,466.00
2,466.00
2,371.00
2,384.00
2,384.00
-3.33%
5,948
1.28
Nov 17, 2025
2,479.00
2,476.00
2,464.00
2,466.00
2,466.00
-0.52%
453
0.09
Nov 16, 2025
2,499.00
2,499.00
2,475.00
2,479.00
2,479.00
+2.27%
284
0.06
Nov 13, 2025
2,393.00
2,450.00
2,393.00
2,424.00
2,424.00
+1.30%
5,728
1.15
Nov 12, 2025
2,376.00
2,413.00
2,377.00
2,393.00
2,393.00
+0.72%
2,504
0.47
Nov 11, 2025
2,360.00
2,409.00
2,349.00
2,376.00
2,376.00
+0.68%
918
0.17
Nov 10, 2025
2,396.00
2,396.00
2,352.00
2,360.00
2,360.00
+0.81%
3,914
0.73
Nov 09, 2025
2,310.00
2,386.00
2,310.00
2,341.00
2,341.00
+1.34%
5,367
1.02
Nov 06, 2025
2,430.00
2,469.00
2,310.00
2,310.00
2,310.00
-4.94%
53,829
12.09
Nov 05, 2025
2,517.00
2,517.00
2,430.00
2,430.00
2,430.00
-3.46%
1,151
0.26
Nov 04, 2025
2,546.00
2,518.00
2,482.00
2,517.00
2,517.00
-1.14%
8,811
2.02
Nov 03, 2025
2,580.00
2,553.00
2,545.00
2,546.00
2,546.00
-1.32%
1,004
0.23
Nov 02, 2025
2,572.00
2,582.00
2,572.00
2,580.00
2,580.00
+0.31%
1,160
0.26
Rows: