Vitania Ltd. (IL:VTNA)
TASE:VTNA
Want to see IL:VTNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,866.00
1,953.00
1,856.00
1,911.00
1,911.00
+2.41%
1,883
0.36
May 18, 2026
1,900.00
1,911.00
1,860.00
1,866.00
1,866.00
-1.79%
9,647
1.89
May 15, 2026
1,986.00
1,990.00
1,854.00
1,900.00
1,900.00
-4.33%
4,218
0.83
May 14, 2026
2,066.00
2,066.00
1,950.00
1,986.00
1,986.00
-3.87%
5,226
0.94
May 13, 2026
2,112.00
2,112.00
2,035.00
2,066.00
2,066.00
-2.18%
9,753
1.79
May 12, 2026
2,121.00
2,130.00
2,030.00
2,112.00
2,112.00
-0.42%
4,284
0.79
May 11, 2026
2,157.00
2,157.00
2,066.00
2,121.00
2,121.00
-1.67%
7,350
1.37
May 08, 2026
2,100.00
2,194.00
2,100.00
2,157.00
2,157.00
+2.71%
5,818
1.09
May 07, 2026
2,104.00
2,139.00
2,098.00
2,100.00
2,100.00
-0.19%
13,161
2.51
May 06, 2026
2,044.00
2,110.00
2,042.00
2,104.00
2,104.00
+2.94%
5,319
1.02
May 05, 2026
2,043.00
2,065.00
2,023.00
2,044.00
2,044.00
+0.05%
2,705
0.52
May 04, 2026
2,021.00
2,068.00
2,021.00
2,043.00
2,043.00
+1.09%
746
0.14
May 01, 2026
2,011.00
2,050.00
2,011.00
2,021.00
2,021.00
+0.50%
1,577
0.30
Apr 30, 2026
2,016.00
2,016.00
1,996.00
2,011.00
2,011.00
-0.25%
785
0.14
Apr 29, 2026
1,979.00
2,036.00
1,953.00
2,016.00
2,016.00
+1.87%
2,659
0.49
Apr 28, 2026
1,990.00
2,042.00
1,941.00
1,979.00
1,979.00
-0.55%
590
0.11
Apr 27, 2026
2,022.00
2,022.00
1,982.00
1,990.00
1,990.00
-1.58%
1,546
0.28
Apr 24, 2026
2,024.00
2,050.00
1,980.00
2,022.00
2,022.00
-0.10%
1,089
0.20
Apr 23, 2026
2,003.00
2,057.00
1,961.00
2,024.00
2,024.00
+1.05%
9,917
1.81
Apr 20, 2026
2,018.00
2,055.00
1,957.00
2,003.00
2,003.00
-0.74%
1,967
0.36
Apr 17, 2026
1,911.00
2,041.00
1,911.00
2,018.00
2,018.00
+2.64%
2,795
0.51
Apr 16, 2026
1,940.00
2,000.00
1,911.00
1,966.00
1,966.00
+1.34%
7,390
1.36
Apr 15, 2026
1,946.00
1,950.00
1,922.00
1,940.00
1,940.00
-0.31%
3,112
0.58
Apr 14, 2026
2,000.00
2,000.00
1,896.00
1,946.00
1,946.00
+2.05%
4,407
0.81
Apr 13, 2026
1,928.00
1,972.00
1,862.00
1,907.00
1,907.00
-2.31%
12,677
2.36
Apr 10, 2026
1,921.00
1,973.00
1,916.00
1,952.00
1,952.00
+1.61%
4,946
0.92
Apr 09, 2026
1,967.00
1,965.00
1,903.00
1,921.00
1,921.00
-2.34%
15,843
2.74
Apr 06, 2026
1,983.00
2,027.00
1,927.00
1,967.00
1,967.00
-0.81%
3,517
0.61
Apr 03, 2026
1,965.00
2,005.00
1,925.00
1,983.00
1,983.00
+0.92%
1,130
0.20
Mar 31, 2026
1,976.00
2,005.00
1,942.00
1,965.00
1,965.00
-0.56%
3,181
0.55
Mar 30, 2026
2,008.00
2,004.00
1,933.00
1,976.00
1,976.00
-1.59%
6,214
1.06
Mar 27, 2026
2,059.00
2,059.00
1,984.00
2,008.00
2,008.00
-2.48%
1,749
0.30
Mar 26, 2026
1,990.00
2,090.00
1,985.00
2,059.00
2,059.00
+0.15%
4,044
0.69
Mar 25, 2026
2,047.00
2,089.00
1,982.00
2,056.00
2,056.00
+3.11%
2,399
0.41
Mar 24, 2026
2,047.00
2,047.00
1,971.00
1,994.00
1,994.00
0.00%
1,972
0.34
Mar 23, 2026
2,067.00
2,080.00
1,994.00
1,994.00
1,994.00
-3.53%
18,230
3.27
Mar 20, 2026
2,064.00
2,070.00
2,064.00
2,067.00
2,067.00
+0.15%
7,890
1.44
Mar 19, 2026
2,064.00
2,066.00
2,064.00
2,064.00
2,064.00
0.00%
328
0.06
Mar 18, 2026
2,179.00
2,179.00
2,021.00
2,064.00
2,064.00
+2.13%
1,300
0.24
Mar 17, 2026
2,035.00
2,036.00
2,015.00
2,021.00
2,021.00
-0.69%
899
0.16
Mar 16, 2026
2,035.00
2,037.00
2,026.00
2,035.00
2,035.00
0.00%
36,077
7.31
Mar 13, 2026
2,034.00
2,039.00
2,015.00
2,035.00
2,035.00
+0.05%
1,880
0.38
Mar 12, 2026
2,124.00
2,124.00
2,030.00
2,034.00
2,034.00
-4.24%
1,427
0.29
Mar 11, 2026
2,103.00
2,140.00
1,973.00
2,124.00
2,124.00
+1.00%
6,444
1.32
Mar 10, 2026
2,115.00
2,120.00
2,060.00
2,103.00
2,103.00
-0.57%
7,800
1.63
Mar 09, 2026
2,183.00
2,183.00
2,050.00
2,115.00
2,115.00
-3.11%
1,331
0.28
Mar 06, 2026
2,175.00
2,198.00
2,167.00
2,183.00
2,183.00
+0.37%
1,438
0.30
Mar 05, 2026
2,110.00
2,187.00
2,110.00
2,175.00
2,175.00
+3.08%
4,360
0.92
Mar 04, 2026
2,200.00
2,200.00
2,082.00
2,110.00
2,110.00
+1.88%
1,983
0.42
Mar 02, 2026
1,970.00
2,139.00
1,987.00
2,071.00
2,071.00
+5.13%
15,778
3.45
Rows: