Vitania Ltd. (IL:VTNA)
TASE:VTNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,967.00
1,965.00
1,903.00
1,921.00
1,921.00
-2.34%
15,843
2.74
Apr 06, 2026
1,983.00
2,027.00
1,927.00
1,967.00
1,967.00
-0.81%
3,517
0.61
Apr 03, 2026
1,965.00
2,005.00
1,925.00
1,983.00
1,983.00
+0.92%
1,130
0.20
Mar 31, 2026
1,976.00
2,005.00
1,942.00
1,965.00
1,965.00
-0.56%
3,181
0.55
Mar 30, 2026
2,008.00
2,004.00
1,933.00
1,976.00
1,976.00
-1.59%
6,214
1.06
Mar 27, 2026
2,059.00
2,059.00
1,984.00
2,008.00
2,008.00
-2.48%
1,749
0.30
Mar 26, 2026
1,990.00
2,090.00
1,985.00
2,059.00
2,059.00
+0.15%
4,044
0.69
Mar 25, 2026
2,047.00
2,089.00
1,982.00
2,056.00
2,056.00
+3.11%
2,399
0.41
Mar 24, 2026
2,047.00
2,047.00
1,971.00
1,994.00
1,994.00
0.00%
1,972
0.34
Mar 23, 2026
2,067.00
2,080.00
1,994.00
1,994.00
1,994.00
-3.53%
18,230
3.27
Mar 20, 2026
2,064.00
2,070.00
2,064.00
2,067.00
2,067.00
+0.15%
7,890
1.44
Mar 19, 2026
2,064.00
2,066.00
2,064.00
2,064.00
2,064.00
0.00%
328
0.06
Mar 18, 2026
2,179.00
2,179.00
2,021.00
2,064.00
2,064.00
+2.13%
1,300
0.24
Mar 17, 2026
2,035.00
2,036.00
2,015.00
2,021.00
2,021.00
-0.69%
899
0.16
Mar 16, 2026
2,035.00
2,037.00
2,026.00
2,035.00
2,035.00
0.00%
36,077
7.31
Mar 13, 2026
2,034.00
2,039.00
2,015.00
2,035.00
2,035.00
+0.05%
1,880
0.38
Mar 12, 2026
2,124.00
2,124.00
2,030.00
2,034.00
2,034.00
-4.24%
1,427
0.29
Mar 11, 2026
2,103.00
2,140.00
1,973.00
2,124.00
2,124.00
+1.00%
6,444
1.32
Mar 10, 2026
2,115.00
2,120.00
2,060.00
2,103.00
2,103.00
-0.57%
7,800
1.63
Mar 09, 2026
2,183.00
2,183.00
2,050.00
2,115.00
2,115.00
-3.11%
1,331
0.28
Mar 06, 2026
2,175.00
2,198.00
2,167.00
2,183.00
2,183.00
+0.37%
1,438
0.30
Mar 05, 2026
2,110.00
2,187.00
2,110.00
2,175.00
2,175.00
+3.08%
4,360
0.92
Mar 04, 2026
2,200.00
2,200.00
2,082.00
2,110.00
2,110.00
+1.88%
1,983
0.42
Mar 02, 2026
1,970.00
2,139.00
1,987.00
2,071.00
2,071.00
+5.13%
15,778
3.45
Feb 27, 2026
1,948.00
1,998.00
1,946.00
1,970.00
1,970.00
+1.13%
6,071
0.52
Feb 26, 2026
1,985.00
1,985.00
1,915.00
1,948.00
1,948.00
-1.86%
13,310
1.15
Feb 25, 2026
2,118.00
2,118.00
1,969.00
1,985.00
1,985.00
-2.89%
12,489
1.10
Feb 24, 2026
2,113.00
2,113.00
2,011.00
2,044.00
2,044.00
-3.27%
6,319
0.56
Feb 23, 2026
2,187.00
2,179.00
2,044.00
2,113.00
2,113.00
-3.38%
2,160
0.19
Feb 20, 2026
2,177.00
2,270.00
2,177.00
2,187.00
2,187.00
+0.46%
734
0.06
Feb 19, 2026
2,187.00
2,222.00
2,150.00
2,177.00
2,177.00
-0.46%
5,247
0.47
Feb 18, 2026
2,167.00
2,227.00
2,179.00
2,187.00
2,187.00
+0.92%
1,548
0.14
Feb 17, 2026
2,241.00
2,213.00
2,142.00
2,167.00
2,167.00
-3.30%
2,229
0.20
Feb 16, 2026
2,284.00
2,310.00
2,167.00
2,241.00
2,241.00
-1.88%
6,963
0.62
Feb 13, 2026
2,232.00
2,294.00
2,216.00
2,284.00
2,284.00
+2.33%
204
0.02
Feb 12, 2026
2,200.00
2,270.00
2,200.00
2,232.00
2,232.00
+1.45%
397
0.04
Feb 11, 2026
2,161.00
2,227.00
2,161.00
2,200.00
2,200.00
-1.26%
627
0.06
Feb 10, 2026
2,207.00
2,262.00
2,196.00
2,228.00
2,228.00
+0.95%
1,032
0.09
Feb 09, 2026
2,195.00
2,231.00
2,161.00
2,207.00
2,207.00
+0.68%
1,296
0.11
Feb 06, 2026
2,176.00
2,194.00
2,176.00
2,192.00
2,192.00
+0.74%
3,480
0.31
Feb 05, 2026
2,238.00
2,260.00
2,176.00
2,176.00
2,176.00
-2.77%
33,877
3.12
Feb 04, 2026
2,450.00
2,450.00
2,194.00
2,238.00
2,238.00
+2.43%
3,089
0.26
Feb 03, 2026
2,156.00
2,240.00
2,147.00
2,185.00
2,185.00
+1.35%
3,040
0.26
Feb 02, 2026
2,215.00
2,215.00
2,101.00
2,156.00
2,156.00
-0.42%
2,838
0.24
Jan 30, 2026
2,201.00
2,202.00
2,138.00
2,165.00
2,165.00
-1.64%
3,883
0.33
Jan 29, 2026
2,244.00
2,270.00
2,200.00
2,201.00
2,201.00
-1.92%
7,637
0.66
Jan 28, 2026
2,316.00
2,316.00
2,218.00
2,244.00
2,244.00
-3.11%
3,889
0.34
Jan 27, 2026
2,309.00
2,328.00
2,281.00
2,316.00
2,316.00
+0.30%
1,280
0.11
Jan 26, 2026
2,318.00
2,323.00
2,269.00
2,309.00
2,309.00
-0.39%
7,934
0.69
Jan 23, 2026
2,279.00
2,355.00
2,279.00
2,318.00
2,318.00
+1.71%
577
0.05
Rows: