Education
About Us
Working with TipRanks
Follow Us
Utron Ltd. (IL:UTRN)
:UTRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
485.00
486.40
467.90
478.80
478.80
-1.28%
6,544
0.79
Dec 23, 2025
525.00
525.00
479.90
485.00
485.00
+0.12%
14,229
1.77
Dec 22, 2025
500.00
500.00
472.80
484.40
484.40
-3.12%
35,080
4.68
Dec 21, 2025
502.40
531.50
490.00
500.00
500.00
-0.48%
19,562
2.67
Dec 18, 2025
484.60
531.50
467.60
502.40
502.40
+3.67%
35,999
5.31
Dec 17, 2025
480.90
510.00
467.10
484.60
484.60
+0.77%
7,203
1.08
Dec 16, 2025
491.90
491.90
474.70
480.90
480.90
-2.24%
5,315
0.81
Dec 15, 2025
492.00
492.00
489.60
491.90
491.90
+0.47%
426
0.06
Dec 14, 2025
490.10
509.00
473.60
489.60
489.60
-0.10%
6,362
0.98
Dec 11, 2025
489.30
501.00
471.60
490.10
490.10
+0.16%
10,916
1.72
Dec 10, 2025
498.90
500.40
481.30
489.30
489.30
-1.92%
6,681
1.06
Dec 09, 2025
499.20
499.20
498.90
498.90
498.90
-0.06%
883
0.14
Dec 08, 2025
499.30
499.30
499.00
499.20
499.20
-0.02%
196
0.03
Dec 07, 2025
499.40
499.40
499.00
499.30
499.30
-0.02%
108
0.02
Dec 04, 2025
499.60
499.30
499.30
499.40
499.40
-0.04%
261
0.04
Dec 03, 2025
499.60
499.60
499.60
499.60
499.60
0.00%
29
<0.01
Dec 02, 2025
509.00
509.00
491.80
499.60
499.60
+0.06%
6,108
0.92
Dec 01, 2025
504.30
509.60
495.00
499.30
499.30
-0.99%
4,816
0.71
Nov 30, 2025
489.50
509.00
489.50
504.30
504.30
+3.02%
3,187
0.47
Nov 27, 2025
509.00
509.00
472.40
489.50
489.50
+3.44%
8,657
1.29
Nov 26, 2025
473.70
476.00
467.70
473.20
473.20
-0.11%
2,388
0.35
Nov 25, 2025
478.00
478.00
461.30
473.70
473.70
-0.90%
223
0.03
Nov 24, 2025
481.80
484.10
475.20
478.00
478.00
-0.79%
5,276
0.74
Nov 23, 2025
495.00
494.90
477.00
481.80
481.80
-2.67%
8,623
1.23
Nov 20, 2025
492.70
495.00
495.00
495.00
495.00
+0.47%
494
0.07
Nov 19, 2025
502.00
502.00
490.00
492.70
492.70
-1.16%
7,042
0.91
Nov 18, 2025
502.00
502.00
490.00
498.50
498.50
+0.83%
4,830
0.60
Nov 17, 2025
509.00
509.00
490.00
494.40
494.40
+0.47%
18,924
2.31
Nov 16, 2025
494.90
495.00
489.50
492.10
492.10
+0.53%
6,331
0.75
Nov 13, 2025
509.00
509.00
484.60
489.50
489.50
-2.65%
19,989
2.27
Nov 12, 2025
506.60
506.60
493.40
502.80
502.80
-0.75%
2,743
0.31
Nov 11, 2025
506.60
506.60
506.60
506.60
506.60
0.00%
61
<0.01
Nov 10, 2025
506.60
506.50
506.50
506.60
506.60
0.00%
156
0.02
Nov 09, 2025
509.00
509.00
487.20
506.60
506.60
+1.99%
2,347
0.25
Nov 06, 2025
497.10
497.10
484.10
496.70
496.70
-0.08%
22,506
2.35
Nov 05, 2025
509.00
509.00
489.00
497.10
497.10
-0.64%
6,353
0.66
Nov 04, 2025
508.70
508.80
497.40
500.30
500.30
+0.36%
11,703
1.23
Nov 03, 2025
508.40
508.40
497.60
498.50
498.50
-1.95%
10,021
1.06
Nov 02, 2025
508.90
508.90
497.00
508.40
508.40
-0.10%
13,360
1.39
Oct 30, 2025
502.70
508.90
508.90
508.90
508.90
+1.23%
967
0.10
Oct 29, 2025
511.10
506.00
497.80
502.70
502.70
-1.64%
14,293
1.46
Oct 28, 2025
511.10
511.10
511.10
511.10
511.10
0.00%
107
0.01
Oct 27, 2025
511.10
511.10
511.10
511.10
511.10
0.00%
58
<0.01
Oct 26, 2025
513.20
512.90
510.90
511.10
511.10
-0.41%
1,148
0.11
Oct 23, 2025
517.10
517.10
509.30
513.20
513.20
+1.28%
2,188
0.19
Oct 22, 2025
500.40
510.00
490.00
506.70
506.70
+1.26%
2,174
0.19
Oct 21, 2025
508.20
519.00
496.00
500.40
500.40
-1.53%
13,476
1.17
Oct 20, 2025
524.50
513.50
439.00
508.20
508.20
-3.11%
59,354
5.43
Oct 19, 2025
538.90
538.90
513.30
524.50
524.50
-2.67%
52,276
5.09
Oct 16, 2025
540.00
540.00
529.50
538.90
538.90
+1.78%
1,582
0.15
Rows: