Education
About Us
Working with TipRanks
Follow Us
Utron Ltd. (IL:UTRN)
:UTRN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
506.60
506.60
493.40
502.80
502.80
-0.75%
2,743
0.31
Nov 11, 2025
506.60
506.60
506.60
506.60
506.60
0.00%
61
<0.01
Nov 10, 2025
506.60
506.50
506.50
506.60
506.60
0.00%
156
0.02
Nov 09, 2025
509.00
509.00
487.20
506.60
506.60
+1.99%
2,347
0.25
Nov 06, 2025
497.10
497.10
484.10
496.70
496.70
-0.08%
22,506
2.35
Nov 05, 2025
509.00
509.00
489.00
497.10
497.10
-0.64%
6,353
0.66
Nov 04, 2025
508.70
508.80
497.40
500.30
500.30
+0.36%
11,703
1.23
Nov 03, 2025
508.40
508.40
497.60
498.50
498.50
-1.95%
10,021
1.06
Nov 02, 2025
508.90
508.90
497.00
508.40
508.40
-0.10%
13,360
1.39
Oct 30, 2025
502.70
508.90
508.90
508.90
508.90
+1.23%
967
0.10
Oct 29, 2025
511.10
506.00
497.80
502.70
502.70
-1.64%
14,293
1.46
Oct 28, 2025
511.10
511.10
511.10
511.10
511.10
0.00%
107
0.01
Oct 27, 2025
511.10
511.10
511.10
511.10
511.10
0.00%
58
<0.01
Oct 26, 2025
513.20
512.90
510.90
511.10
511.10
-0.41%
1,148
0.11
Oct 23, 2025
517.10
517.10
509.30
513.20
513.20
+1.28%
2,188
0.19
Oct 22, 2025
500.40
510.00
490.00
506.70
506.70
+1.26%
2,174
0.19
Oct 21, 2025
508.20
519.00
496.00
500.40
500.40
-1.53%
13,476
1.17
Oct 20, 2025
524.50
513.50
439.00
508.20
508.20
-3.11%
59,354
5.43
Oct 19, 2025
538.90
538.90
513.30
524.50
524.50
-2.67%
52,276
5.09
Oct 16, 2025
540.00
540.00
529.50
538.90
538.90
+1.78%
1,582
0.15
Oct 15, 2025
536.30
536.30
520.00
529.50
529.50
+0.99%
21,294
1.98
Oct 12, 2025
535.30
529.00
524.10
524.30
524.30
-2.05%
3,666
0.33
Oct 09, 2025
535.30
535.30
535.30
535.30
535.30
0.00%
76
<0.01
Oct 08, 2025
538.70
538.70
530.00
535.30
535.30
-0.63%
902
0.08
Oct 05, 2025
537.20
539.90
537.20
538.70
538.70
+0.28%
1,384
0.11
Sep 30, 2025
536.10
538.80
536.00
537.20
537.20
+0.21%
719
0.06
Sep 29, 2025
539.20
539.20
528.20
536.10
536.10
+0.73%
3,340
0.26
Sep 28, 2025
534.70
534.70
534.70
532.20
532.20
+0.04%
28
<0.01
Sep 25, 2025
539.20
539.20
510.40
532.00
532.00
+1.14%
13,328
0.94
Sep 21, 2025
532.80
538.60
520.90
526.00
526.00
-1.28%
2,964
0.21
Sep 18, 2025
535.00
535.00
530.20
532.80
532.80
+0.49%
241
0.02
Sep 17, 2025
527.80
539.10
509.00
530.20
530.20
+0.45%
9,166
0.64
Sep 16, 2025
529.60
537.00
526.00
527.80
527.80
-0.34%
2,332
0.16
Sep 15, 2025
536.00
536.90
522.80
529.60
529.60
-1.19%
4,001
0.26
Sep 14, 2025
536.00
536.00
536.00
536.00
536.00
0.00%
23
<0.01
Sep 11, 2025
534.20
536.00
535.90
536.00
536.00
+0.34%
796
0.05
Sep 10, 2025
535.00
536.50
524.00
534.20
534.20
-0.22%
9,968
0.64
Sep 09, 2025
537.90
537.90
527.40
535.40
535.40
-0.46%
627
0.04
Sep 08, 2025
535.80
538.50
530.00
537.90
537.90
+0.39%
429
0.03
Sep 07, 2025
535.80
535.80
535.80
535.80
535.80
+1.50%
1,015
0.06
Sep 04, 2025
529.30
529.30
527.70
527.90
527.90
-0.26%
1,120
0.07
Sep 03, 2025
529.30
529.30
529.30
529.30
529.30
0.00%
9
<0.01
Sep 02, 2025
529.30
529.30
529.30
529.30
529.30
0.00%
25
<0.01
Sep 01, 2025
526.40
540.00
517.50
529.30
529.30
+0.55%
4,319
0.26
Aug 31, 2025
527.70
529.00
518.30
526.40
526.40
-0.25%
1,042
0.06
Aug 28, 2025
527.70
527.70
527.70
527.70
527.70
+0.40%
2,940
0.17
Aug 27, 2025
529.30
530.80
507.20
525.60
525.60
+1.33%
7,633
0.45
Aug 26, 2025
524.40
525.40
503.00
518.70
518.70
-1.09%
3,568
0.21
Aug 25, 2025
522.80
541.90
512.00
524.40
524.40
+0.31%
9,740
0.57
Aug 24, 2025
512.10
523.00
522.00
522.80
522.80
+2.09%
2,444
0.14
Rows: