Utron Ltd. (IL:UTRN)
TASE:UTRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
511.30
523.70
501.00
505.30
505.30
-0.69%
40,089
7.28
Apr 06, 2026
514.00
522.90
501.00
508.80
508.80
+1.01%
42,731
7.81
Apr 03, 2026
505.00
523.40
493.70
503.70
503.70
+2.05%
39,928
7.97
Mar 31, 2026
486.30
505.00
486.30
493.60
493.60
+1.50%
4,276
0.85
Mar 30, 2026
485.50
507.30
468.80
486.30
486.30
+0.66%
7,828
1.42
Mar 27, 2026
483.20
483.20
480.80
483.10
483.10
+0.48%
514
0.09
Mar 26, 2026
487.20
489.60
470.10
480.80
480.80
-1.31%
4,572
0.77
Mar 25, 2026
488.30
488.30
462.90
487.20
487.20
+1.78%
2,622
0.44
Mar 24, 2026
481.80
481.00
464.80
478.70
478.70
-0.64%
4,170
0.68
Mar 23, 2026
481.80
481.80
481.80
481.80
481.80
0.00%
58
<0.01
Mar 20, 2026
485.60
485.60
473.70
481.80
481.80
+1.24%
6,436
0.93
Mar 19, 2026
487.00
488.00
470.70
475.90
475.90
+1.10%
9,165
1.25
Mar 18, 2026
474.90
477.50
469.70
470.70
470.70
-0.88%
5,067
0.69
Mar 17, 2026
483.00
492.80
470.90
474.90
474.90
-1.68%
4,016
0.54
Mar 16, 2026
473.50
483.00
473.50
483.00
483.00
+2.01%
470
0.06
Mar 13, 2026
453.50
481.60
453.50
473.50
473.50
+2.73%
5,055
0.68
Mar 12, 2026
467.70
460.90
460.90
460.90
460.90
-1.45%
2,434
0.32
Mar 11, 2026
471.60
474.40
460.90
467.70
467.70
-0.83%
5,206
0.69
Mar 10, 2026
468.80
471.60
468.80
471.60
471.60
+0.60%
514
0.07
Mar 09, 2026
470.00
462.00
462.00
468.80
468.80
-0.26%
61
<0.01
Mar 06, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
51
<0.01
Mar 05, 2026
472.90
482.40
465.50
470.00
470.00
-0.61%
15,676
2.13
Mar 04, 2026
489.80
488.00
455.10
472.90
472.90
-3.45%
10,434
1.45
Mar 02, 2026
514.60
517.00
474.10
489.80
489.80
-2.88%
13,393
1.90
Feb 27, 2026
509.20
511.70
501.20
504.30
504.30
-0.96%
1,499
0.21
Feb 26, 2026
513.10
513.00
502.70
509.20
509.20
-0.76%
310
0.04
Feb 25, 2026
513.60
513.60
513.50
513.10
513.10
+0.41%
336
0.05
Feb 24, 2026
511.00
511.00
511.00
511.00
511.00
0.00%
67
<0.01
Feb 23, 2026
511.00
511.00
511.00
511.00
511.00
0.00%
18
<0.01
Feb 20, 2026
511.00
511.00
511.00
511.00
511.00
+1.01%
606
0.08
Feb 19, 2026
510.00
523.40
500.00
505.90
505.90
-0.80%
7,721
1.04
Feb 18, 2026
517.90
510.00
510.00
510.00
510.00
-1.53%
8,639
1.18
Feb 17, 2026
518.40
513.50
513.50
517.90
517.90
-0.10%
40
<0.01
Feb 16, 2026
523.60
523.60
506.10
518.40
518.40
+0.48%
1,615
0.22
Feb 13, 2026
523.30
523.30
504.90
515.90
515.90
-1.41%
796
0.10
Feb 12, 2026
525.00
525.00
522.30
523.30
523.30
+0.31%
3,123
0.40
Feb 11, 2026
503.70
530.00
504.00
521.70
521.70
+3.57%
2,629
0.33
Feb 10, 2026
497.00
504.00
502.70
503.70
503.70
+1.35%
752
0.09
Feb 09, 2026
497.00
497.00
497.00
497.00
497.00
+1.00%
640
0.08
Feb 06, 2026
493.00
493.00
490.00
492.10
492.10
-0.18%
764
0.09
Feb 05, 2026
499.00
499.00
484.80
493.00
493.00
-0.58%
10,999
1.38
Feb 04, 2026
502.70
502.60
486.10
495.90
495.90
-1.35%
5,003
0.61
Feb 03, 2026
514.10
516.50
494.30
502.70
502.70
-0.22%
4,403
0.53
Feb 02, 2026
520.00
522.00
480.10
503.80
503.80
+0.32%
6,885
0.83
Jan 30, 2026
506.90
506.90
489.60
502.20
502.20
+0.36%
2,204
0.26
Jan 29, 2026
507.70
507.70
484.80
500.40
500.40
-0.95%
9,387
1.10
Jan 28, 2026
509.40
509.40
500.00
505.20
505.20
-0.82%
196
0.02
Jan 27, 2026
519.00
519.00
508.00
509.40
509.40
-0.27%
4,191
0.48
Jan 26, 2026
517.30
518.30
507.00
510.80
510.80
-1.26%
7,325
0.85
Jan 23, 2026
519.20
519.20
512.20
517.30
517.30
+1.00%
1,503
0.18
Rows: