Education
About Us
Working with TipRanks
Follow Us
Utron Ltd. (IL:UTRN)
:UTRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
502.70
502.60
486.10
495.90
495.90
-1.35%
5,003
0.61
Feb 03, 2026
514.10
516.50
494.30
502.70
502.70
-0.22%
4,403
0.53
Feb 02, 2026
520.00
522.00
480.10
503.80
503.80
+0.32%
6,885
0.83
Jan 30, 2026
506.90
506.90
489.60
502.20
502.20
+0.36%
2,204
0.26
Jan 29, 2026
507.70
507.70
484.80
500.40
500.40
-0.95%
9,387
1.10
Jan 28, 2026
509.40
509.40
500.00
505.20
505.20
-0.82%
196
0.02
Jan 27, 2026
519.00
519.00
508.00
509.40
509.40
-0.27%
4,191
0.48
Jan 26, 2026
517.30
518.30
507.00
510.80
510.80
-1.26%
7,325
0.85
Jan 23, 2026
519.20
519.20
512.20
517.30
517.30
+1.00%
1,503
0.18
Jan 22, 2026
518.50
518.50
494.00
512.20
512.20
-1.22%
21,536
2.62
Jan 21, 2026
519.00
519.00
516.20
518.50
518.50
+0.45%
544
0.07
Jan 20, 2026
516.20
516.20
516.20
516.20
516.20
0.00%
639
0.08
Jan 19, 2026
519.00
519.00
502.20
516.20
516.20
+1.20%
3,499
0.41
Jan 16, 2026
510.20
510.20
492.40
510.10
510.10
-0.02%
2,014
0.22
Jan 15, 2026
513.80
513.80
510.20
510.20
510.20
-0.70%
719
0.07
Jan 14, 2026
516.30
519.00
508.40
513.80
513.80
-0.48%
3,441
0.34
Jan 13, 2026
519.20
519.20
506.20
516.30
516.30
-0.06%
1,147
0.11
Jan 12, 2026
518.90
518.90
512.00
516.60
516.60
-0.44%
1,390
0.13
Jan 09, 2026
518.30
519.20
518.30
518.90
518.90
+0.12%
627
0.06
Jan 08, 2026
509.50
530.00
509.50
518.30
518.30
+1.73%
4,747
0.46
Jan 07, 2026
524.00
534.30
499.50
509.50
509.50
-2.09%
14,485
1.42
Jan 06, 2026
530.00
530.00
511.00
520.40
520.40
+1.88%
21,020
2.13
Jan 05, 2026
514.90
514.90
492.80
510.80
510.80
+4.44%
4,925
0.50
Jan 01, 2026
478.00
490.40
478.00
489.10
489.10
+6.91%
40,189
4.35
Dec 31, 2025
466.60
465.70
449.70
457.50
457.50
-1.95%
10,908
1.18
Dec 30, 2025
476.00
476.00
459.20
466.60
466.60
+0.39%
4,656
0.50
Dec 29, 2025
477.00
477.00
455.60
464.80
464.80
-1.38%
38,668
4.48
Dec 28, 2025
478.10
477.00
467.00
471.30
471.30
-1.42%
13,212
1.54
Dec 25, 2025
478.80
499.80
476.60
478.10
478.10
-0.15%
19,005
2.29
Dec 24, 2025
485.00
486.40
467.90
478.80
478.80
-1.28%
6,544
0.79
Dec 23, 2025
525.00
525.00
479.90
485.00
485.00
+0.12%
14,229
1.77
Dec 22, 2025
500.00
500.00
472.80
484.40
484.40
-3.12%
35,080
4.68
Dec 21, 2025
502.40
531.50
490.00
500.00
500.00
-0.48%
19,562
2.67
Dec 18, 2025
484.60
531.50
467.60
502.40
502.40
+3.67%
35,999
5.31
Dec 17, 2025
480.90
510.00
467.10
484.60
484.60
+0.77%
7,203
1.08
Dec 16, 2025
491.90
491.90
474.70
480.90
480.90
-2.24%
5,315
0.81
Dec 15, 2025
492.00
492.00
489.60
491.90
491.90
+0.47%
426
0.06
Dec 14, 2025
490.10
509.00
473.60
489.60
489.60
-0.10%
6,362
0.98
Dec 11, 2025
489.30
501.00
471.60
490.10
490.10
+0.16%
10,916
1.72
Dec 10, 2025
498.90
500.40
481.30
489.30
489.30
-1.92%
6,681
1.06
Dec 09, 2025
499.20
499.20
498.90
498.90
498.90
-0.06%
883
0.14
Dec 08, 2025
499.30
499.30
499.00
499.20
499.20
-0.02%
196
0.03
Dec 07, 2025
499.40
499.40
499.00
499.30
499.30
-0.02%
108
0.02
Dec 04, 2025
499.60
499.30
499.30
499.40
499.40
-0.04%
261
0.04
Dec 03, 2025
499.60
499.60
499.60
499.60
499.60
0.00%
29
<0.01
Dec 02, 2025
509.00
509.00
491.80
499.60
499.60
+0.06%
6,108
0.92
Dec 01, 2025
504.30
509.60
495.00
499.30
499.30
-0.99%
4,816
0.71
Nov 30, 2025
489.50
509.00
489.50
504.30
504.30
+3.02%
3,187
0.47
Nov 27, 2025
509.00
509.00
472.40
489.50
489.50
+3.44%
8,657
1.29
Nov 26, 2025
473.70
476.00
467.70
473.20
473.20
-0.11%
2,388
0.35
Rows: