Education
About Us
Working with TipRanks
Follow Us
TURBOGEN LTD (IL:TURB)
:TURB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,784.00
1,817.00
1,750.00
1,769.00
1,769.00
-0.84%
21,672
0.91
Jan 13, 2026
1,809.00
1,868.00
1,770.00
1,784.00
1,784.00
-1.38%
15,931
0.67
Jan 12, 2026
1,884.00
1,893.00
1,800.00
1,809.00
1,809.00
-3.98%
30,284
1.30
Jan 09, 2026
1,849.00
1,949.00
1,849.00
1,884.00
1,884.00
+1.89%
5,056
0.22
Jan 08, 2026
1,880.00
1,950.00
1,840.00
1,849.00
1,849.00
-1.65%
19,748
0.84
Jan 07, 2026
2,040.00
2,040.00
1,820.00
1,880.00
1,880.00
-3.24%
73,473
3.28
Jan 06, 2026
2,025.00
2,048.00
1,930.00
1,943.00
1,943.00
-4.05%
36,908
1.66
Jan 05, 2026
2,056.00
2,101.00
2,018.00
2,025.00
2,025.00
-1.51%
53,247
2.48
Jan 01, 2026
1,983.00
2,089.00
1,962.00
2,056.00
2,056.00
+3.68%
28,269
1.34
Dec 31, 2025
1,962.00
2,027.00
1,962.00
1,983.00
1,983.00
+0.76%
21,443
1.03
Dec 30, 2025
1,950.00
1,999.00
1,925.00
1,968.00
1,968.00
+2.13%
41,628
2.05
Dec 29, 2025
1,871.00
1,950.00
1,871.00
1,927.00
1,927.00
+2.99%
43,098
2.15
Dec 28, 2025
1,760.00
1,875.00
1,760.00
1,871.00
1,871.00
+6.31%
53,114
2.73
Dec 25, 2025
1,738.00
1,798.00
1,705.00
1,760.00
1,760.00
+9.25%
50,763
2.67
Dec 24, 2025
1,633.00
1,663.00
1,610.00
1,611.00
1,611.00
-1.35%
14,898
0.77
Dec 23, 2025
1,680.00
1,680.00
1,590.00
1,633.00
1,633.00
+2.90%
23,252
1.21
Dec 22, 2025
1,584.00
1,619.00
1,549.00
1,587.00
1,587.00
+0.19%
4,155
0.22
Dec 21, 2025
1,590.00
1,669.00
1,573.00
1,584.00
1,584.00
-0.44%
5,568
0.29
Dec 18, 2025
1,564.00
1,613.00
1,545.00
1,591.00
1,591.00
+1.73%
12,048
0.62
Dec 17, 2025
1,612.00
1,613.00
1,550.00
1,564.00
1,564.00
-2.98%
22,078
1.16
Dec 16, 2025
1,700.00
1,700.00
1,600.00
1,612.00
1,612.00
-1.23%
9,336
0.47
Dec 15, 2025
1,677.00
1,700.00
1,620.00
1,632.00
1,632.00
-2.68%
6,835
0.32
Dec 14, 2025
1,605.00
1,738.00
1,605.00
1,677.00
1,677.00
+4.55%
11,781
0.44
Dec 11, 2025
1,600.00
1,632.00
1,587.00
1,604.00
1,604.00
-0.06%
17,462
0.65
Dec 10, 2025
1,622.00
1,656.00
1,600.00
1,605.00
1,605.00
-1.05%
13,491
0.49
Dec 09, 2025
1,620.00
1,689.00
1,601.00
1,622.00
1,622.00
+0.12%
7,552
0.27
Dec 08, 2025
1,701.00
1,701.00
1,615.00
1,620.00
1,620.00
-4.76%
15,409
0.55
Dec 07, 2025
1,701.00
1,761.00
1,688.00
1,701.00
1,701.00
0.00%
4,739
0.16
Dec 04, 2025
1,739.00
1,739.00
1,685.00
1,701.00
1,701.00
-1.56%
8,369
0.29
Dec 03, 2025
1,762.00
1,763.00
1,670.00
1,728.00
1,728.00
-1.93%
5,508
0.19
Dec 02, 2025
1,727.00
1,780.00
1,727.00
1,762.00
1,762.00
+2.03%
772
0.03
Dec 01, 2025
1,769.00
1,769.00
1,714.00
1,727.00
1,727.00
-0.46%
17,788
0.60
Nov 30, 2025
1,800.00
1,801.00
1,717.00
1,735.00
1,735.00
+1.17%
22,477
0.76
Nov 27, 2025
1,668.00
1,752.00
1,655.00
1,715.00
1,715.00
+4.64%
68,402
2.39
Nov 26, 2025
1,628.00
1,773.00
1,625.00
1,639.00
1,639.00
+0.68%
5,972
0.21
Nov 25, 2025
1,649.00
1,718.00
1,620.00
1,628.00
1,628.00
-1.27%
19,822
0.69
Nov 24, 2025
1,693.00
1,694.00
1,640.00
1,649.00
1,649.00
-2.60%
8,092
0.28
Nov 23, 2025
1,725.00
1,725.00
1,681.00
1,693.00
1,693.00
-1.86%
4,400
0.15
Nov 20, 2025
1,721.00
1,799.00
1,688.00
1,725.00
1,725.00
+1.00%
15,107
0.52
Nov 19, 2025
1,702.00
1,767.00
1,688.00
1,708.00
1,708.00
+0.35%
17,719
0.62
Nov 18, 2025
1,731.00
1,731.00
1,691.00
1,702.00
1,702.00
-1.68%
21,603
0.76
Nov 17, 2025
1,737.00
1,787.00
1,719.00
1,731.00
1,731.00
-0.35%
4,832
0.16
Nov 16, 2025
1,742.00
1,788.00
1,703.00
1,737.00
1,737.00
-0.29%
15,167
0.50
Nov 13, 2025
1,794.00
1,794.00
1,707.00
1,742.00
1,742.00
+0.93%
7,708
0.25
Nov 12, 2025
1,794.00
1,854.00
1,680.00
1,726.00
1,726.00
-3.79%
122,226
4.17
Nov 11, 2025
1,800.00
1,823.00
1,780.00
1,794.00
1,794.00
-0.22%
21,893
0.75
Nov 10, 2025
1,710.00
1,820.00
1,680.00
1,798.00
1,798.00
+5.33%
137,569
5.06
Nov 09, 2025
1,665.00
1,719.00
1,618.00
1,707.00
1,707.00
+2.52%
41,253
1.54
Nov 06, 2025
1,700.00
1,700.00
1,649.00
1,665.00
1,665.00
-2.06%
76,227
2.96
Nov 05, 2025
1,709.00
1,716.00
1,623.00
1,700.00
1,700.00
-0.53%
13,069
0.50
Rows: