Education
About Us
Working with TipRanks
Follow Us
TURBOGEN LTD (IL:TURB)
:TURB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,990.00
2,045.00
1,964.00
2,007.00
2,007.00
+1.72%
7,210
0.20
Mar 19, 2026
1,996.00
2,045.00
1,926.00
1,973.00
1,973.00
-1.15%
9,809
0.28
Mar 18, 2026
1,983.00
2,045.00
1,932.00
1,996.00
1,996.00
+0.66%
24,012
0.68
Mar 17, 2026
2,098.00
2,100.00
1,974.00
1,983.00
1,983.00
-5.48%
43,142
1.24
Mar 16, 2026
2,213.00
2,300.00
2,090.00
2,098.00
2,098.00
-5.20%
34,930
1.02
Mar 13, 2026
2,100.00
2,270.00
2,100.00
2,213.00
2,213.00
-2.68%
27,833
0.82
Mar 12, 2026
2,300.00
2,404.00
2,150.00
2,274.00
2,274.00
-3.07%
69,493
2.09
Mar 11, 2026
2,104.00
2,358.00
2,104.00
2,346.00
2,346.00
+1.96%
29,836
0.91
Mar 10, 2026
2,289.00
2,341.00
2,124.00
2,301.00
2,301.00
+0.57%
52,654
1.63
Mar 09, 2026
2,215.00
2,349.00
2,100.00
2,288.00
2,288.00
+3.76%
77,590
2.48
Mar 06, 2026
2,153.00
2,205.00
2,001.00
2,205.00
2,205.00
+5.00%
57,490
1.89
Mar 05, 2026
1,950.00
2,200.00
1,885.00
2,100.00
2,100.00
+7.69%
265,536
10.08
Mar 04, 2026
1,734.00
1,995.00
1,716.00
1,950.00
1,950.00
+12.46%
76,571
3.04
Mar 02, 2026
1,703.00
1,752.00
1,682.00
1,734.00
1,734.00
+0.06%
14,081
0.56
Feb 27, 2026
1,737.00
1,800.00
1,682.00
1,733.00
1,733.00
-0.23%
5,697
0.23
Feb 26, 2026
1,745.00
1,745.00
1,693.00
1,737.00
1,737.00
-0.46%
2,394
0.09
Feb 25, 2026
1,890.00
1,890.00
1,700.00
1,745.00
1,745.00
-1.08%
26,812
1.02
Feb 24, 2026
1,830.00
1,860.00
1,712.00
1,764.00
1,764.00
-3.82%
20,848
0.80
Feb 23, 2026
1,979.00
1,979.00
1,805.00
1,834.00
1,834.00
-2.45%
8,045
0.31
Feb 20, 2026
1,888.00
1,896.00
1,857.00
1,880.00
1,880.00
-0.37%
2,164
0.08
Feb 19, 2026
1,940.00
1,940.00
1,830.00
1,887.00
1,887.00
-2.73%
17,447
0.67
Feb 18, 2026
1,955.00
1,968.00
1,912.00
1,940.00
1,940.00
-0.77%
12,424
0.48
Feb 17, 2026
1,943.00
1,960.00
1,870.00
1,955.00
1,955.00
+0.62%
23,296
0.90
Feb 16, 2026
1,950.00
1,950.00
1,885.00
1,943.00
1,943.00
+1.46%
21,193
0.82
Feb 13, 2026
1,888.00
1,944.00
1,852.00
1,915.00
1,915.00
+1.43%
7,652
0.30
Feb 12, 2026
1,882.00
1,935.00
1,845.00
1,888.00
1,888.00
+2.55%
24,818
0.96
Feb 11, 2026
1,841.00
1,867.00
1,792.00
1,841.00
1,841.00
0.00%
40,507
1.60
Feb 10, 2026
1,823.00
1,878.00
1,779.00
1,841.00
1,841.00
-0.54%
12,390
0.46
Feb 09, 2026
1,852.00
1,880.00
1,810.00
1,851.00
1,851.00
-0.05%
20,232
0.75
Feb 06, 2026
1,876.00
1,876.00
1,840.00
1,852.00
1,852.00
-1.28%
1,456
0.05
Feb 05, 2026
1,876.00
1,876.00
1,818.00
1,876.00
1,876.00
0.00%
37,967
1.30
Feb 04, 2026
1,896.00
1,896.00
1,850.00
1,876.00
1,876.00
-1.05%
7,465
0.25
Feb 03, 2026
1,870.00
1,920.00
1,845.00
1,896.00
1,896.00
+1.39%
18,451
0.61
Feb 02, 2026
1,880.00
1,905.00
1,862.00
1,870.00
1,870.00
+0.21%
26,150
0.87
Jan 30, 2026
1,868.00
1,915.00
1,847.00
1,866.00
1,866.00
-0.11%
20,348
0.69
Jan 29, 2026
1,891.00
1,908.00
1,810.00
1,868.00
1,868.00
-1.22%
33,805
1.16
Jan 28, 2026
1,900.00
1,900.00
1,881.00
1,891.00
1,891.00
-0.32%
4,431
0.15
Jan 27, 2026
1,988.00
1,997.00
1,820.00
1,897.00
1,897.00
-2.47%
49,116
1.72
Jan 26, 2026
1,956.00
1,983.00
1,915.00
1,945.00
1,945.00
-0.56%
13,944
0.49
Jan 23, 2026
1,962.00
1,976.00
1,920.00
1,956.00
1,956.00
+0.36%
30,152
1.05
Jan 22, 2026
1,802.00
1,969.00
1,802.00
1,949.00
1,949.00
+5.41%
114,046
4.20
Jan 21, 2026
1,976.00
1,976.00
1,792.00
1,849.00
1,849.00
-1.54%
39,470
1.48
Jan 20, 2026
1,774.00
1,880.00
1,678.00
1,878.00
1,878.00
+5.86%
97,494
3.85
Jan 19, 2026
1,750.00
1,838.00
1,750.00
1,774.00
1,774.00
-1.06%
49,765
2.00
Jan 16, 2026
1,800.00
1,849.00
1,778.00
1,793.00
1,793.00
+1.30%
77,052
3.22
Jan 15, 2026
1,769.00
1,832.00
1,750.00
1,770.00
1,770.00
+0.06%
29,999
1.27
Jan 14, 2026
1,784.00
1,817.00
1,750.00
1,769.00
1,769.00
-0.84%
21,672
0.91
Jan 13, 2026
1,809.00
1,868.00
1,770.00
1,784.00
1,784.00
-1.38%
15,931
0.67
Jan 12, 2026
1,884.00
1,893.00
1,800.00
1,809.00
1,809.00
-3.98%
30,284
1.30
Jan 09, 2026
1,849.00
1,949.00
1,849.00
1,884.00
1,884.00
+1.89%
5,056
0.22
Rows: