TURBOGEN LTD (IL:TURB)
TASE:TURB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,996.00
2,000.00
1,968.00
1,987.00
1,987.00
-0.45%
7,601
0.23
Apr 09, 2026
1,905.00
2,072.00
1,905.00
1,996.00
1,996.00
+0.60%
15,625
0.46
Apr 06, 2026
2,016.00
2,077.00
1,949.00
1,984.00
1,984.00
-1.54%
7,428
0.21
Apr 03, 2026
2,000.00
2,070.00
1,965.00
2,015.00
2,015.00
+3.02%
4,769
0.14
Mar 31, 2026
1,993.00
2,009.00
1,876.00
1,956.00
1,956.00
-1.86%
26,704
0.76
Mar 30, 2026
2,235.00
2,235.00
1,961.00
1,993.00
1,993.00
-10.83%
36,515
1.04
Mar 27, 2026
2,031.00
2,235.00
1,988.00
2,235.00
2,235.00
+10.04%
13,736
0.38
Mar 26, 2026
2,000.00
2,130.00
2,000.00
2,031.00
2,031.00
-3.24%
26,696
0.74
Mar 25, 2026
2,200.00
2,287.00
2,011.00
2,099.00
2,099.00
-0.29%
27,042
0.75
Mar 24, 2026
2,100.00
2,168.00
1,949.00
2,105.00
2,105.00
+4.41%
36,638
1.02
Mar 23, 2026
2,007.00
2,101.00
1,924.00
2,016.00
2,016.00
+0.45%
39,940
1.13
Mar 20, 2026
1,990.00
2,045.00
1,964.00
2,007.00
2,007.00
+1.72%
7,210
0.20
Mar 19, 2026
1,996.00
2,045.00
1,926.00
1,973.00
1,973.00
-1.15%
9,809
0.28
Mar 18, 2026
1,983.00
2,045.00
1,932.00
1,996.00
1,996.00
+0.66%
24,012
0.68
Mar 17, 2026
2,098.00
2,100.00
1,974.00
1,983.00
1,983.00
-5.48%
43,142
1.24
Mar 16, 2026
2,213.00
2,300.00
2,090.00
2,098.00
2,098.00
-5.20%
34,930
1.02
Mar 13, 2026
2,100.00
2,270.00
2,100.00
2,213.00
2,213.00
-2.68%
27,833
0.82
Mar 12, 2026
2,300.00
2,404.00
2,150.00
2,274.00
2,274.00
-3.07%
69,493
2.09
Mar 11, 2026
2,104.00
2,358.00
2,104.00
2,346.00
2,346.00
+1.96%
29,836
0.91
Mar 10, 2026
2,289.00
2,341.00
2,124.00
2,301.00
2,301.00
+0.57%
52,654
1.63
Mar 09, 2026
2,215.00
2,349.00
2,100.00
2,288.00
2,288.00
+3.76%
77,590
2.48
Mar 06, 2026
2,153.00
2,205.00
2,001.00
2,205.00
2,205.00
+5.00%
57,490
1.89
Mar 05, 2026
1,950.00
2,200.00
1,885.00
2,100.00
2,100.00
+7.69%
265,536
10.08
Mar 04, 2026
1,734.00
1,995.00
1,716.00
1,950.00
1,950.00
+12.46%
76,571
3.04
Mar 02, 2026
1,703.00
1,752.00
1,682.00
1,734.00
1,734.00
+0.06%
14,081
0.56
Feb 27, 2026
1,737.00
1,800.00
1,682.00
1,733.00
1,733.00
-0.23%
5,697
0.23
Feb 26, 2026
1,745.00
1,745.00
1,693.00
1,737.00
1,737.00
-0.46%
2,394
0.09
Feb 25, 2026
1,890.00
1,890.00
1,700.00
1,745.00
1,745.00
-1.08%
26,812
1.02
Feb 24, 2026
1,830.00
1,860.00
1,712.00
1,764.00
1,764.00
-3.82%
20,848
0.80
Feb 23, 2026
1,979.00
1,979.00
1,805.00
1,834.00
1,834.00
-2.45%
8,045
0.31
Feb 20, 2026
1,888.00
1,896.00
1,857.00
1,880.00
1,880.00
-0.37%
2,164
0.08
Feb 19, 2026
1,940.00
1,940.00
1,830.00
1,887.00
1,887.00
-2.73%
17,447
0.67
Feb 18, 2026
1,955.00
1,968.00
1,912.00
1,940.00
1,940.00
-0.77%
12,424
0.48
Feb 17, 2026
1,943.00
1,960.00
1,870.00
1,955.00
1,955.00
+0.62%
23,296
0.90
Feb 16, 2026
1,950.00
1,950.00
1,885.00
1,943.00
1,943.00
+1.46%
21,193
0.82
Feb 13, 2026
1,888.00
1,944.00
1,852.00
1,915.00
1,915.00
+1.43%
7,652
0.30
Feb 12, 2026
1,882.00
1,935.00
1,845.00
1,888.00
1,888.00
+2.55%
24,818
0.96
Feb 11, 2026
1,841.00
1,867.00
1,792.00
1,841.00
1,841.00
0.00%
40,507
1.60
Feb 10, 2026
1,823.00
1,878.00
1,779.00
1,841.00
1,841.00
-0.54%
12,390
0.46
Feb 09, 2026
1,852.00
1,880.00
1,810.00
1,851.00
1,851.00
-0.05%
20,232
0.75
Feb 06, 2026
1,876.00
1,876.00
1,840.00
1,852.00
1,852.00
-1.28%
1,456
0.05
Feb 05, 2026
1,876.00
1,876.00
1,818.00
1,876.00
1,876.00
0.00%
37,967
1.30
Feb 04, 2026
1,896.00
1,896.00
1,850.00
1,876.00
1,876.00
-1.05%
7,465
0.25
Feb 03, 2026
1,870.00
1,920.00
1,845.00
1,896.00
1,896.00
+1.39%
18,451
0.61
Feb 02, 2026
1,880.00
1,905.00
1,862.00
1,870.00
1,870.00
+0.21%
26,150
0.87
Jan 30, 2026
1,868.00
1,915.00
1,847.00
1,866.00
1,866.00
-0.11%
20,348
0.69
Jan 29, 2026
1,891.00
1,908.00
1,810.00
1,868.00
1,868.00
-1.22%
33,805
1.16
Jan 28, 2026
1,900.00
1,900.00
1,881.00
1,891.00
1,891.00
-0.32%
4,431
0.15
Jan 27, 2026
1,988.00
1,997.00
1,820.00
1,897.00
1,897.00
-2.47%
49,116
1.72
Jan 26, 2026
1,956.00
1,983.00
1,915.00
1,945.00
1,945.00
-0.56%
13,944
0.49
Rows: