TURBOGEN LTD (IL:TURB)
TASE:TURB
Want to see IL:TURB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,553.00
1,553.00
1,468.00
1,492.00
1,492.00
-3.93%
19,752
0.73
May 19, 2026
1,586.00
1,620.00
1,480.00
1,553.00
1,553.00
-2.08%
37,405
1.41
May 18, 2026
1,600.00
1,650.00
1,570.00
1,586.00
1,586.00
-2.52%
22,986
0.87
May 15, 2026
1,651.00
1,689.00
1,592.00
1,627.00
1,627.00
-1.45%
2,734
0.10
May 14, 2026
1,668.00
1,670.00
1,555.00
1,651.00
1,651.00
-1.02%
13,675
0.51
May 13, 2026
1,683.00
1,740.00
1,660.00
1,668.00
1,668.00
-1.07%
10,761
0.40
May 12, 2026
1,679.00
1,696.00
1,649.00
1,686.00
1,686.00
+0.42%
8,969
0.33
May 11, 2026
1,700.00
1,700.00
1,650.00
1,679.00
1,679.00
-1.24%
11,782
0.43
May 08, 2026
1,698.00
1,700.00
1,670.00
1,700.00
1,700.00
+0.12%
7,852
0.29
May 07, 2026
1,709.00
1,729.00
1,660.00
1,698.00
1,698.00
-0.64%
43,672
1.61
May 06, 2026
1,680.00
1,730.00
1,651.00
1,709.00
1,709.00
+0.53%
34,061
1.27
May 05, 2026
1,753.00
1,766.00
1,670.00
1,700.00
1,700.00
-3.02%
22,973
0.85
May 04, 2026
1,850.00
1,850.00
1,748.00
1,753.00
1,753.00
-0.34%
3,694
0.14
May 01, 2026
1,730.00
1,797.00
1,730.00
1,759.00
1,759.00
+1.68%
2,508
0.09
Apr 30, 2026
1,762.00
1,774.00
1,721.00
1,730.00
1,730.00
-1.82%
18,260
0.62
Apr 29, 2026
1,797.00
1,910.00
1,740.00
1,762.00
1,762.00
-1.95%
24,147
0.82
Apr 28, 2026
1,794.00
1,883.00
1,763.00
1,797.00
1,797.00
+0.17%
7,212
0.23
Apr 27, 2026
1,859.00
1,875.00
1,780.00
1,794.00
1,794.00
-3.50%
20,758
0.66
Apr 24, 2026
1,818.00
1,899.00
1,818.00
1,859.00
1,859.00
+0.43%
6,953
0.21
Apr 23, 2026
1,880.00
1,900.00
1,808.00
1,851.00
1,851.00
-1.54%
19,400
0.59
Apr 20, 2026
1,890.00
1,897.00
1,850.00
1,880.00
1,880.00
-1.73%
14,176
0.43
Apr 17, 2026
1,940.00
1,940.00
1,844.00
1,913.00
1,913.00
+2.68%
23,365
0.72
Apr 16, 2026
1,900.00
1,980.00
1,851.00
1,863.00
1,863.00
-2.31%
47,736
1.47
Apr 15, 2026
1,956.00
1,980.00
1,900.00
1,907.00
1,907.00
-2.51%
11,248
0.35
Apr 14, 2026
1,968.00
1,980.00
1,925.00
1,956.00
1,956.00
-0.61%
18,230
0.56
Apr 13, 2026
1,987.00
1,985.00
1,911.00
1,968.00
1,968.00
-0.96%
13,491
0.41
Apr 10, 2026
1,996.00
2,000.00
1,968.00
1,987.00
1,987.00
-0.45%
7,601
0.23
Apr 09, 2026
1,905.00
2,072.00
1,905.00
1,996.00
1,996.00
+0.60%
15,625
0.46
Apr 06, 2026
2,016.00
2,077.00
1,949.00
1,984.00
1,984.00
-1.54%
7,428
0.21
Apr 03, 2026
2,000.00
2,070.00
1,965.00
2,015.00
2,015.00
+3.02%
4,769
0.14
Mar 31, 2026
1,993.00
2,009.00
1,876.00
1,956.00
1,956.00
-1.86%
26,704
0.76
Mar 30, 2026
2,235.00
2,235.00
1,961.00
1,993.00
1,993.00
-10.83%
36,515
1.04
Mar 27, 2026
2,031.00
2,235.00
1,988.00
2,235.00
2,235.00
+10.04%
13,736
0.38
Mar 26, 2026
2,000.00
2,130.00
2,000.00
2,031.00
2,031.00
-3.24%
26,696
0.74
Mar 25, 2026
2,200.00
2,287.00
2,011.00
2,099.00
2,099.00
-0.29%
27,042
0.75
Mar 24, 2026
2,100.00
2,168.00
1,949.00
2,105.00
2,105.00
+4.41%
36,638
1.02
Mar 23, 2026
2,007.00
2,101.00
1,924.00
2,016.00
2,016.00
+0.45%
39,940
1.13
Mar 20, 2026
1,990.00
2,045.00
1,964.00
2,007.00
2,007.00
+1.72%
7,210
0.20
Mar 19, 2026
1,996.00
2,045.00
1,926.00
1,973.00
1,973.00
-1.15%
9,809
0.28
Mar 18, 2026
1,983.00
2,045.00
1,932.00
1,996.00
1,996.00
+0.66%
24,012
0.68
Mar 17, 2026
2,098.00
2,100.00
1,974.00
1,983.00
1,983.00
-5.48%
43,142
1.24
Mar 16, 2026
2,213.00
2,300.00
2,090.00
2,098.00
2,098.00
-5.20%
34,930
1.02
Mar 13, 2026
2,100.00
2,270.00
2,100.00
2,213.00
2,213.00
-2.68%
27,833
0.82
Mar 12, 2026
2,300.00
2,404.00
2,150.00
2,274.00
2,274.00
-3.07%
69,493
2.09
Mar 11, 2026
2,104.00
2,358.00
2,104.00
2,346.00
2,346.00
+1.96%
29,836
0.91
Mar 10, 2026
2,289.00
2,341.00
2,124.00
2,301.00
2,301.00
+0.57%
52,654
1.63
Mar 09, 2026
2,215.00
2,349.00
2,100.00
2,288.00
2,288.00
+3.76%
77,590
2.48
Mar 06, 2026
2,153.00
2,205.00
2,001.00
2,205.00
2,205.00
+5.00%
57,490
1.89
Mar 05, 2026
1,950.00
2,200.00
1,885.00
2,100.00
2,100.00
+7.69%
265,536
10.08
Mar 04, 2026
1,734.00
1,995.00
1,716.00
1,950.00
1,950.00
+12.46%
76,571
3.04
Rows: