Education
About Us
Working with TipRanks
Follow Us
Tiv Taam Holdings 1 Ltd. (IL:TTAM)
:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
824.90
824.90
788.60
801.30
801.30
+0.11%
420,461
3.54
Aug 10, 2025
786.00
816.10
786.00
800.40
800.40
-0.20%
27,293
0.22
Aug 07, 2025
792.00
810.00
783.30
802.00
802.00
+1.47%
738,938
6.35
Aug 06, 2025
785.10
793.60
776.40
790.40
790.40
+0.05%
131,989
1.10
Aug 05, 2025
816.10
807.90
785.10
790.00
790.00
-3.20%
131,641
1.08
Aug 04, 2025
826.20
829.60
811.50
816.10
816.10
-0.31%
61,643
0.50
Jul 31, 2025
840.90
840.90
806.70
818.60
818.60
+0.39%
221,202
1.78
Jul 30, 2025
818.00
818.10
805.50
815.40
815.40
-0.32%
75,351
0.55
Jul 29, 2025
840.90
840.90
816.00
818.00
818.00
-1.11%
220,607
1.63
Jul 28, 2025
840.00
840.00
817.40
827.20
827.20
-0.12%
92,177
0.68
Jul 27, 2025
843.00
843.00
818.40
828.20
828.20
-1.43%
48,701
0.35
Jul 24, 2025
855.20
855.20
835.10
840.20
840.20
-1.55%
38,907
0.27
Jul 23, 2025
857.00
857.00
849.50
853.40
853.40
-0.19%
48,981
0.33
Jul 22, 2025
839.20
855.20
831.00
855.00
855.00
+1.88%
100,242
0.68
Jul 21, 2025
845.10
845.10
834.90
839.20
839.20
-0.70%
58,600
0.40
Jul 20, 2025
848.80
848.80
824.30
845.10
845.10
+2.32%
22,868
0.15
Jul 17, 2025
846.90
846.90
800.10
825.90
825.90
-0.57%
63,290
0.43
Jul 16, 2025
827.30
842.80
824.10
830.60
830.60
+0.07%
38,313
0.26
Jul 15, 2025
850.00
850.00
823.60
830.00
830.00
-0.32%
34,633
0.21
Jul 14, 2025
842.40
843.20
822.00
832.70
832.70
-0.22%
56,761
0.33
Jul 13, 2025
844.80
844.80
806.40
834.50
834.50
+1.19%
17,633
0.10
Jul 10, 2025
828.20
832.30
805.80
824.70
824.70
+1.39%
256,491
1.51
Jul 09, 2025
830.00
830.00
806.40
813.40
813.40
+0.97%
49,173
0.29
Jul 08, 2025
811.00
830.00
803.10
805.60
805.60
-0.67%
84,262
0.50
Jul 07, 2025
820.00
821.00
804.70
811.00
811.00
+1.78%
330,025
1.99
Jul 06, 2025
800.80
813.90
785.90
796.80
796.80
-0.50%
127,072
0.77
Jul 03, 2025
798.80
818.00
796.50
800.80
800.80
+0.25%
439,694
2.76
Jul 02, 2025
819.40
823.00
790.20
798.80
798.80
-2.51%
168,972
1.08
Jul 01, 2025
815.00
822.20
813.40
819.40
819.40
+1.16%
128,519
0.81
Jun 30, 2025
812.20
821.50
800.20
810.00
810.00
-0.27%
109,199
0.66
Jun 29, 2025
795.80
825.90
795.10
812.20
812.20
+2.06%
62,551
0.38
Jun 26, 2025
786.30
819.40
786.30
795.80
795.80
+1.21%
38,858
0.24
Jun 25, 2025
779.20
791.00
772.20
786.30
786.30
+0.91%
194,511
1.20
Jun 24, 2025
776.80
790.70
776.80
779.20
779.20
+0.31%
229,535
1.43
Jun 23, 2025
784.90
784.90
773.20
776.80
776.80
-1.03%
37,416
0.23
Jun 22, 2025
786.00
819.50
783.70
784.90
784.90
-0.14%
117,291
0.72
Jun 19, 2025
799.60
806.60
776.90
786.00
786.00
-1.70%
97,425
0.59
Jun 18, 2025
793.40
807.40
786.30
799.60
799.60
+0.78%
27,899
0.17
Jun 17, 2025
830.00
830.00
778.20
793.40
793.40
-4.41%
100,414
0.61
Jun 16, 2025
795.70
830.00
781.50
830.00
830.00
+4.31%
94,922
0.58
Jun 15, 2025
775.00
807.70
746.00
795.70
795.70
+6.68%
101,432
0.62
Jun 12, 2025
780.00
780.00
737.90
745.90
745.90
-1.36%
87,824
0.54
Jun 11, 2025
758.80
762.70
745.00
756.20
756.20
-0.34%
22,563
0.14
Jun 10, 2025
767.30
767.30
750.00
758.80
758.80
-0.30%
55,830
0.34
Jun 09, 2025
766.50
781.00
752.20
761.10
761.10
-0.70%
102,481
0.60
Jun 08, 2025
760.00
784.70
758.00
766.50
766.50
+1.16%
27,287
0.16
Jun 05, 2025
779.20
777.70
749.40
757.70
757.70
-2.76%
104,717
0.60
Jun 04, 2025
836.67
836.67
771.93
779.20
779.20
-2.61%
77,181
0.43
Jun 03, 2025
810.78
822.33
799.22
800.12
800.12
-1.31%
52,073
0.28
May 29, 2025
808.88
829.50
806.79
810.78
810.78
+0.73%
32,729
0.18
Rows: