Education
About Us
Working with TipRanks
Follow Us
Tiv Taam Holdings 1 Ltd. (IL:TTAM)
:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,197.00
1,197.00
1,180.00
1,186.00
1,186.00
+0.85%
84,133
0.33
Jan 13, 2026
1,165.00
1,188.00
1,161.00
1,176.00
1,176.00
+0.94%
84,170
0.33
Jan 12, 2026
1,142.00
1,169.00
1,142.00
1,165.00
1,165.00
+0.52%
74,086
0.29
Jan 09, 2026
1,219.00
1,219.00
1,154.00
1,159.00
1,159.00
+0.70%
32,739
0.13
Jan 08, 2026
1,146.00
1,168.00
1,143.00
1,151.00
1,151.00
+0.44%
136,959
0.54
Jan 07, 2026
1,180.00
1,182.00
1,142.00
1,146.00
1,146.00
-2.22%
50,902
0.20
Jan 06, 2026
1,140.00
1,172.00
1,138.00
1,172.00
1,172.00
+2.81%
218,797
0.87
Jan 05, 2026
1,125.00
1,158.00
1,125.00
1,140.00
1,140.00
+1.97%
203,430
0.82
Jan 01, 2026
1,101.00
1,124.00
1,100.00
1,118.00
1,118.00
+1.54%
129,436
0.52
Dec 31, 2025
1,106.00
1,111.00
1,084.00
1,101.00
1,101.00
-0.45%
232,952
0.94
Dec 30, 2025
1,126.00
1,126.00
1,095.00
1,106.00
1,106.00
-0.45%
111,193
0.45
Dec 29, 2025
1,111.00
1,113.00
1,079.00
1,111.00
1,111.00
0.00%
107,271
0.43
Dec 28, 2025
1,128.00
1,128.00
1,095.00
1,111.00
1,111.00
-1.51%
114,692
0.46
Dec 25, 2025
1,127.00
1,139.00
1,103.00
1,128.00
1,128.00
+0.09%
33,347
0.13
Dec 24, 2025
1,149.00
1,149.00
1,106.00
1,127.00
1,127.00
0.00%
689,430
2.88
Dec 23, 2025
1,128.00
1,130.00
1,117.00
1,127.00
1,127.00
-0.09%
5,833,787
39.73
Dec 22, 2025
1,124.00
1,139.00
1,116.00
1,128.00
1,128.00
+0.36%
96,864
0.66
Dec 21, 2025
1,116.00
1,132.00
1,113.00
1,124.00
1,124.00
+0.72%
42,673
0.29
Dec 18, 2025
1,107.00
1,118.00
1,095.00
1,116.00
1,116.00
+1.82%
273,424
1.89
Dec 17, 2025
1,090.00
1,107.00
1,090.00
1,096.00
1,096.00
+0.55%
390,266
2.79
Dec 16, 2025
1,053.00
1,092.00
1,057.00
1,090.00
1,090.00
+3.51%
179,661
1.31
Dec 15, 2025
1,055.00
1,068.00
1,051.00
1,053.00
1,053.00
+0.10%
293,887
2.21
Dec 14, 2025
1,068.00
1,081.00
1,051.00
1,052.00
1,052.00
-1.50%
63,681
0.48
Dec 11, 2025
1,063.00
1,076.00
1,044.00
1,068.00
1,068.00
+0.47%
223,806
1.69
Dec 10, 2025
1,040.00
1,066.00
1,029.00
1,063.00
1,063.00
+3.20%
73,098
0.55
Dec 09, 2025
1,007.00
1,030.00
1,000.00
1,030.00
1,030.00
+2.28%
174,090
1.32
Dec 08, 2025
1,040.00
1,040.00
992.00
1,007.00
1,007.00
-0.30%
1,865,824
17.99
Dec 07, 2025
1,010.00
1,025.94
1,004.03
1,010.00
1,010.00
0.00%
201,654
1.99
Dec 04, 2025
1,012.99
1,016.98
1,005.02
1,010.00
1,010.00
-0.30%
114,971
1.01
Dec 03, 2025
1,008.01
1,023.95
1,002.04
1,012.99
1,012.99
+0.49%
167,038
1.50
Dec 02, 2025
1,032.91
1,032.91
986.20
1,008.01
1,008.01
+1.00%
221,954
2.05
Dec 01, 2025
1,016.98
1,016.98
989.19
998.05
998.05
+0.32%
298,873
2.87
Nov 30, 2025
990.88
1,007.02
990.78
994.86
994.86
+0.40%
64,419
0.62
Nov 27, 2025
1,019.96
1,045.86
990.08
990.88
990.88
-0.39%
88,120
0.83
Nov 26, 2025
993.07
1,016.98
977.73
994.77
994.76
+5.24%
389,598
3.86
Nov 25, 2025
958.71
958.81
931.22
945.26
945.26
-1.40%
68,825
0.66
Nov 24, 2025
944.76
961.20
940.48
958.71
958.71
+1.48%
16,549
0.16
Nov 23, 2025
944.46
957.91
937.09
944.76
944.76
+0.03%
4,370
0.04
Nov 20, 2025
956.22
959.90
933.61
944.46
944.46
-1.23%
40,290
0.37
Nov 19, 2025
930.82
956.22
928.13
956.22
956.22
+2.73%
139,545
1.24
Nov 18, 2025
936.20
948.65
928.13
930.82
930.82
-0.57%
94,336
0.84
Nov 17, 2025
956.02
956.02
933.31
936.20
936.20
+0.23%
71,583
0.59
Nov 16, 2025
956.22
956.22
925.34
934.01
934.00
+1.01%
8,984
0.07
Nov 13, 2025
918.37
940.28
918.37
924.64
924.64
+0.79%
298,484
2.45
Nov 12, 2025
921.16
924.94
908.41
917.37
917.37
-0.41%
88,083
0.73
Nov 11, 2025
921.36
930.62
901.63
921.16
921.16
-0.01%
27,403
0.22
Nov 10, 2025
936.20
936.20
917.57
921.26
921.26
-0.26%
44,820
0.36
Nov 09, 2025
931.81
932.31
922.45
923.65
923.65
-0.88%
14,498
0.11
Nov 06, 2025
932.21
932.21
904.62
931.81
931.81
+2.02%
350,814
2.83
Nov 05, 2025
924.04
924.04
900.44
913.39
913.39
+1.00%
31,765
0.26
Rows: