Education
About Us
Working with TipRanks
Follow Us
Tiv Taam Holdings 1 Ltd. (IL:TTAM)
:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
900.00
905.00
893.20
900.30
900.30
+0.03%
71,014
0.54
Sep 09, 2025
919.60
919.60
899.90
900.00
900.00
+0.56%
121,858
0.94
Sep 08, 2025
899.00
904.90
891.90
895.00
895.00
+0.35%
103,189
0.80
Sep 07, 2025
885.00
894.00
885.00
891.90
891.90
+0.94%
11,918
0.09
Sep 04, 2025
876.90
893.10
876.90
883.60
883.60
+0.76%
26,059
0.20
Sep 03, 2025
872.93
888.60
870.25
876.90
876.90
+0.45%
35,210
0.27
Sep 02, 2025
882.45
887.12
867.97
872.93
872.93
-1.08%
203,119
1.56
Sep 01, 2025
891.98
891.98
877.49
882.45
882.45
-0.43%
138,845
1.08
Aug 31, 2025
884.74
888.11
884.74
886.22
886.22
-0.33%
80,551
0.63
Aug 28, 2025
880.17
891.38
877.99
889.20
889.20
+1.03%
87,069
0.68
Aug 27, 2025
870.15
884.44
861.12
880.17
880.17
+0.81%
58,718
0.46
Aug 26, 2025
840.98
873.13
832.94
873.13
873.13
+7.32%
918,202
8.02
Aug 25, 2025
816.87
816.87
809.63
813.60
813.60
-0.40%
12,413
0.11
Aug 24, 2025
815.88
829.47
814.19
816.87
816.87
+0.12%
15,337
0.12
Aug 21, 2025
818.46
828.87
810.32
815.88
815.88
-0.32%
36,626
0.30
Aug 20, 2025
838.40
837.21
817.86
818.46
818.46
-2.38%
29,150
0.23
Aug 19, 2025
831.55
843.36
831.55
838.40
838.40
+0.82%
226,703
1.84
Aug 18, 2025
833.24
837.51
824.91
831.55
831.55
-0.20%
70,806
0.58
Aug 17, 2025
809.92
837.41
809.92
833.24
833.24
+2.88%
240,276
1.94
Aug 14, 2025
824.41
824.41
800.50
809.92
809.92
+1.85%
199,017
1.63
Aug 13, 2025
801.89
820.54
792.76
795.24
795.24
+0.77%
129,687
1.06
Aug 12, 2025
795.04
804.57
783.83
789.19
789.19
-0.74%
30,836
0.25
Aug 11, 2025
818.46
818.46
782.44
795.04
795.04
+0.11%
420,461
3.54
Aug 10, 2025
779.86
809.73
779.86
794.15
794.15
-0.20%
27,293
0.22
Aug 07, 2025
785.81
803.67
777.18
795.74
795.74
+1.47%
738,938
6.35
Aug 06, 2025
778.97
787.40
770.34
784.23
784.23
+0.05%
131,989
1.10
Aug 05, 2025
809.73
801.59
778.97
783.83
783.83
-3.20%
131,641
1.08
Aug 04, 2025
819.75
823.12
805.16
809.73
809.73
-0.31%
61,643
0.50
Jul 31, 2025
834.33
834.33
800.40
812.21
812.21
+0.39%
221,202
1.78
Jul 30, 2025
811.61
811.71
799.21
809.03
809.03
-0.32%
75,351
0.55
Jul 29, 2025
834.33
834.33
809.63
811.61
811.61
-1.11%
220,607
1.63
Jul 28, 2025
833.44
833.44
811.02
820.74
820.74
-0.12%
92,177
0.68
Jul 27, 2025
836.42
836.42
812.01
821.73
821.73
-1.43%
48,701
0.35
Jul 24, 2025
848.52
848.52
828.58
833.64
833.64
-1.55%
38,907
0.27
Jul 23, 2025
850.31
850.31
842.86
846.73
846.73
-0.19%
48,981
0.33
Jul 22, 2025
832.65
848.52
824.51
848.32
848.32
+1.88%
100,242
0.68
Jul 21, 2025
838.50
838.50
828.38
832.65
832.64
-0.70%
58,600
0.40
Jul 20, 2025
842.17
842.17
817.86
838.50
838.50
+2.32%
22,868
0.15
Jul 17, 2025
840.28
840.28
793.85
819.45
819.45
-0.57%
63,290
0.43
Jul 16, 2025
820.84
836.22
817.66
824.11
824.11
+0.07%
38,313
0.26
Jul 15, 2025
843.36
843.36
817.17
823.52
823.52
-0.32%
34,633
0.21
Jul 14, 2025
835.82
836.61
815.58
826.20
826.20
-0.22%
56,761
0.33
Jul 13, 2025
838.20
838.20
800.10
827.98
827.98
+1.19%
17,633
0.10
Jul 10, 2025
821.73
825.80
799.51
818.26
818.26
+1.39%
256,491
1.51
Jul 09, 2025
823.52
823.52
800.10
807.05
807.05
+0.97%
49,173
0.29
Jul 08, 2025
804.67
823.52
796.83
799.31
799.31
-0.67%
84,262
0.50
Jul 07, 2025
813.60
814.59
798.42
804.67
804.67
+1.78%
330,025
1.99
Jul 06, 2025
794.55
807.54
779.76
790.58
790.58
-0.50%
127,072
0.77
Jul 03, 2025
792.56
811.61
790.28
794.55
794.54
+0.25%
439,694
2.76
Jul 02, 2025
813.00
816.57
784.03
792.56
792.56
-2.51%
168,972
1.08
Rows: