Tiv Taam Holdings 1 Ltd. (IL:TTAM)
TASE:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,369.00
1,413.00
1,353.00
1,403.00
1,403.00
+2.48%
52,572
0.53
Apr 09, 2026
1,324.00
1,369.00
1,324.00
1,369.00
1,369.00
+3.87%
235,220
2.39
Apr 06, 2026
1,300.08
1,326.96
1,284.16
1,318.00
1,318.00
+1.38%
78,204
0.79
Apr 03, 2026
1,347.87
1,347.87
1,275.20
1,300.08
1,300.08
+0.85%
33,934
0.33
Mar 31, 2026
1,283.16
1,310.04
1,271.21
1,289.13
1,289.13
+0.47%
52,125
0.51
Mar 30, 2026
1,312.03
1,312.03
1,278.18
1,283.16
1,283.16
-1.75%
141,328
1.38
Mar 27, 2026
1,350.85
1,350.85
1,230.40
1,306.06
1,306.06
-1.72%
64,874
0.63
Mar 26, 2026
1,350.85
1,350.85
1,323.97
1,328.95
1,328.95
-0.37%
193,179
1.91
Mar 25, 2026
1,295.11
1,343.88
1,295.11
1,333.93
1,333.93
+4.69%
370,170
3.49
Mar 24, 2026
1,314.02
1,314.02
1,252.30
1,274.20
1,274.20
+0.87%
100,368
0.51
Mar 23, 2026
1,288.14
1,288.14
1,252.30
1,263.25
1,263.25
-1.40%
84,095
0.43
Mar 20, 2026
1,276.19
1,323.97
1,269.22
1,281.17
1,281.17
+1.50%
78,197
0.40
Mar 19, 2026
1,271.22
1,290.13
1,254.29
1,262.26
1,262.26
-0.70%
25,300
0.13
Mar 18, 2026
1,268.23
1,292.12
1,263.25
1,271.22
1,271.22
+0.31%
71,169
0.35
Mar 17, 2026
1,271.21
1,271.21
1,232.39
1,267.23
1,267.23
+2.33%
161,473
0.78
Mar 16, 2026
1,291.12
1,291.12
1,232.39
1,238.36
1,238.36
+0.16%
70,606
0.34
Mar 13, 2026
1,234.38
1,243.34
1,226.42
1,236.37
1,236.37
+0.16%
27,983
0.13
Mar 12, 2026
1,229.40
1,241.35
1,215.47
1,234.38
1,234.38
-0.24%
282,396
1.35
Mar 11, 2026
1,243.34
1,254.29
1,231.40
1,237.37
1,237.37
-0.48%
115,480
0.55
Mar 10, 2026
1,257.28
1,276.19
1,239.36
1,243.34
1,243.34
-1.11%
28,046
0.13
Mar 09, 2026
1,248.32
1,264.25
1,214.47
1,257.28
1,257.28
+0.72%
67,621
0.28
Mar 06, 2026
1,261.26
1,274.20
1,233.39
1,248.32
1,248.32
-1.03%
116,257
0.48
Mar 05, 2026
1,167.69
1,261.26
1,167.69
1,261.26
1,261.26
+8.01%
206,848
0.86
Mar 04, 2026
1,154.74
1,174.65
1,158.73
1,167.69
1,167.69
+1.12%
71,796
0.30
Mar 02, 2026
1,119.90
1,198.55
1,119.90
1,154.75
1,154.75
+4.32%
249,640
1.04
Feb 27, 2026
1,091.03
1,121.89
1,088.05
1,106.96
1,106.96
+1.46%
140,450
0.58
Feb 26, 2026
1,104.97
1,104.97
1,070.13
1,091.04
1,091.04
+0.09%
37,545
0.15
Feb 25, 2026
1,141.80
1,141.80
1,069.13
1,090.04
1,090.04
-0.99%
29,250
0.12
Feb 24, 2026
1,113.93
1,131.85
1,076.10
1,100.99
1,100.99
-1.16%
83,491
0.34
Feb 23, 2026
1,129.86
1,133.84
1,095.02
1,113.93
1,113.93
-1.76%
84,785
0.34
Feb 20, 2026
1,128.86
1,138.82
1,121.89
1,133.84
1,133.84
+0.44%
14,667
0.06
Feb 19, 2026
1,139.81
1,138.82
1,110.94
1,128.86
1,128.86
-0.96%
27,037
0.11
Feb 18, 2026
1,163.70
1,170.67
1,136.83
1,139.81
1,139.81
-2.05%
106,307
0.43
Feb 17, 2026
1,165.69
1,170.67
1,146.78
1,163.70
1,163.70
-0.09%
26,026
0.10
Feb 16, 2026
1,174.65
1,193.57
1,158.73
1,164.70
1,164.70
-1.27%
78,690
0.32
Feb 13, 2026
1,184.61
1,198.55
1,128.86
1,179.63
1,179.63
-0.42%
134,733
0.54
Feb 12, 2026
1,160.72
1,193.57
1,151.76
1,184.61
1,184.61
+2.06%
77,360
0.31
Feb 11, 2026
1,163.70
1,183.61
1,154.75
1,160.72
1,160.72
-0.26%
27,301
0.11
Feb 10, 2026
1,152.75
1,166.69
1,152.75
1,163.70
1,163.70
+0.95%
28,033
0.11
Feb 09, 2026
1,155.74
1,156.74
1,142.80
1,152.75
1,152.75
+0.70%
78,243
0.31
Feb 06, 2026
1,144.79
1,188.59
1,133.84
1,144.79
1,144.79
0.00%
168,660
0.68
Feb 05, 2026
1,146.78
1,199.54
1,131.85
1,144.79
1,144.79
0.00%
204,091
0.83
Feb 04, 2026
1,145.79
1,179.63
1,130.85
1,144.79
1,144.79
-0.09%
118,240
0.47
Feb 03, 2026
1,143.80
1,152.75
1,119.90
1,145.79
1,145.79
+2.40%
40,615
0.16
Feb 02, 2026
1,118.91
1,126.87
1,084.07
1,118.91
1,118.91
+1.26%
38,000
0.15
Jan 30, 2026
1,151.76
1,151.76
1,101.98
1,104.97
1,104.97
0.00%
105,871
0.42
Jan 29, 2026
1,093.03
1,109.95
1,071.13
1,104.97
1,104.97
+1.09%
143,097
0.56
Jan 28, 2026
1,125.88
1,154.75
1,085.06
1,093.03
1,093.03
-2.92%
84,254
0.33
Jan 27, 2026
1,151.76
1,151.76
1,116.92
1,125.88
1,125.88
-0.35%
43,181
0.17
Jan 26, 2026
1,124.88
1,141.80
1,120.90
1,129.86
1,129.86
+0.26%
62,881
0.24
Rows: