Education
About Us
Working with TipRanks
Follow Us
Tiv Taam Holdings 1 Ltd. (IL:TTAM)
:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
1,017.00
1,021.00
1,009.00
1,014.00
1,014.00
-0.29%
114,971
1.01
Dec 03, 2025
1,012.00
1,028.00
1,006.00
1,017.00
1,017.00
+0.49%
167,038
1.50
Dec 02, 2025
1,037.00
1,037.00
990.10
1,012.00
1,012.00
+1.00%
221,954
2.05
Dec 01, 2025
1,021.00
1,021.00
993.10
1,002.00
1,002.00
+0.32%
298,873
2.87
Nov 30, 2025
994.80
1,011.00
994.70
998.80
998.80
+0.40%
64,419
0.62
Nov 27, 2025
1,024.00
1,050.00
994.00
994.80
994.80
-0.39%
88,120
0.83
Nov 26, 2025
997.00
1,021.00
981.60
998.70
998.70
+5.24%
389,598
3.86
Nov 25, 2025
962.50
962.60
934.90
949.00
949.00
-1.40%
68,825
0.66
Nov 24, 2025
948.50
965.00
944.20
962.50
962.50
+1.48%
16,549
0.16
Nov 23, 2025
948.20
961.70
940.80
948.50
948.50
+0.03%
4,370
0.04
Nov 20, 2025
960.00
963.70
937.30
948.20
948.20
-1.23%
40,290
0.37
Nov 19, 2025
934.50
960.00
931.80
960.00
960.00
+2.73%
139,545
1.24
Nov 18, 2025
939.90
952.40
931.80
934.50
934.50
-0.57%
94,336
0.84
Nov 17, 2025
959.80
959.80
937.00
939.90
939.90
+0.23%
71,583
0.59
Nov 16, 2025
960.00
960.00
929.00
937.70
937.70
+1.01%
8,984
0.07
Nov 13, 2025
922.00
944.00
922.00
928.30
928.30
+0.79%
298,484
2.45
Nov 12, 2025
924.80
928.60
912.00
921.00
921.00
-0.41%
88,083
0.73
Nov 11, 2025
925.00
934.30
905.20
924.80
924.80
-0.01%
27,403
0.22
Nov 10, 2025
939.90
939.90
921.20
924.90
924.90
-0.26%
44,820
0.36
Nov 09, 2025
935.50
936.00
926.10
927.30
927.30
-0.88%
14,498
0.11
Nov 06, 2025
935.90
935.90
908.20
935.50
935.50
+2.02%
350,814
2.83
Nov 05, 2025
927.70
927.70
904.00
917.00
917.00
+1.00%
31,765
0.26
Nov 04, 2025
914.90
909.00
901.00
907.90
907.90
-0.77%
37,008
0.30
Nov 03, 2025
910.00
916.70
893.30
914.90
914.90
+0.54%
204,088
1.68
Nov 02, 2025
880.00
910.00
880.00
910.00
910.00
+3.41%
254,487
2.13
Oct 30, 2025
888.70
888.70
878.00
880.00
880.00
+0.01%
155,781
1.32
Oct 29, 2025
888.80
888.80
873.50
879.90
879.90
+0.35%
57,012
0.49
Oct 28, 2025
879.10
887.20
873.60
876.80
876.80
-0.05%
221,442
1.93
Oct 27, 2025
888.70
888.70
872.90
877.20
877.20
-0.32%
22,417
0.19
Oct 26, 2025
888.70
888.70
876.00
880.00
880.00
+0.86%
6,799
0.06
Oct 23, 2025
880.00
880.00
868.70
872.50
872.50
-0.85%
28,505
0.25
Oct 22, 2025
864.70
881.80
860.90
880.00
880.00
+1.77%
293,088
2.63
Oct 21, 2025
898.20
898.20
859.00
864.70
864.70
-2.19%
55,959
0.49
Oct 20, 2025
879.90
887.90
877.10
884.10
884.10
+0.48%
57,462
0.50
Oct 19, 2025
885.00
895.70
866.20
879.90
879.90
-0.58%
54,898
0.48
Oct 16, 2025
895.50
897.10
867.40
885.00
885.00
+1.89%
90,400
0.76
Oct 15, 2025
866.10
874.10
857.50
868.60
868.60
+0.29%
34,314
0.29
Oct 12, 2025
884.90
884.90
860.00
866.10
866.10
-0.28%
15,681
0.12
Oct 09, 2025
869.90
885.40
860.20
868.50
868.50
+1.12%
117,701
0.92
Oct 08, 2025
865.60
865.60
846.70
858.90
858.90
-0.87%
44,455
0.34
Oct 05, 2025
864.00
902.00
860.60
866.40
866.40
+0.46%
42,093
0.32
Sep 30, 2025
829.90
864.00
829.90
862.40
862.40
+4.43%
80,235
0.62
Sep 29, 2025
841.50
841.50
824.50
825.80
825.80
+0.12%
28,483
0.22
Sep 28, 2025
856.90
856.90
818.60
824.80
824.80
-0.02%
58,231
0.44
Sep 25, 2025
826.00
835.30
821.10
825.00
825.00
-0.12%
243,025
1.84
Sep 21, 2025
846.40
857.00
825.40
826.00
826.00
-2.41%
25,309
0.19
Sep 18, 2025
849.90
856.00
836.90
846.40
846.40
-0.41%
135,646
1.03
Sep 17, 2025
874.40
875.50
849.00
849.90
849.90
-2.80%
191,190
1.47
Sep 16, 2025
889.00
889.00
867.50
874.40
874.40
-1.64%
125,936
0.98
Sep 15, 2025
890.20
893.30
880.00
889.00
889.00
-0.13%
29,354
0.23
Rows: