Education
About Us
Working with TipRanks
Follow Us
Tiv Taam Holdings 1 Ltd. (IL:TTAM)
:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,277.00
1,296.00
1,260.00
1,268.00
1,268.00
-0.70%
25,300
0.13
Mar 18, 2026
1,274.00
1,298.00
1,269.00
1,277.00
1,277.00
+0.31%
71,169
0.35
Mar 17, 2026
1,277.00
1,277.00
1,238.00
1,273.00
1,273.00
+2.33%
161,473
0.78
Mar 16, 2026
1,297.00
1,297.00
1,238.00
1,244.00
1,244.00
+0.16%
70,606
0.34
Mar 13, 2026
1,240.00
1,249.00
1,232.00
1,242.00
1,242.00
+0.16%
27,983
0.13
Mar 12, 2026
1,235.00
1,247.00
1,221.00
1,240.00
1,240.00
-0.24%
282,396
1.35
Mar 11, 2026
1,249.00
1,260.00
1,237.00
1,243.00
1,243.00
-0.48%
115,480
0.55
Mar 10, 2026
1,263.00
1,282.00
1,245.00
1,249.00
1,249.00
-1.11%
28,046
0.13
Mar 09, 2026
1,254.00
1,270.00
1,220.00
1,263.00
1,263.00
+0.72%
67,621
0.28
Mar 06, 2026
1,267.00
1,280.00
1,239.00
1,254.00
1,254.00
-1.03%
116,257
0.48
Mar 05, 2026
1,173.00
1,267.00
1,173.00
1,267.00
1,267.00
+8.01%
206,848
0.86
Mar 04, 2026
1,160.00
1,180.00
1,164.00
1,173.00
1,173.00
+1.12%
71,796
0.30
Mar 02, 2026
1,125.00
1,204.00
1,125.00
1,160.00
1,160.00
+4.32%
249,640
1.04
Feb 27, 2026
1,096.00
1,127.00
1,093.00
1,112.00
1,112.00
+1.46%
140,450
0.58
Feb 26, 2026
1,110.00
1,110.00
1,075.00
1,096.00
1,096.00
+0.09%
37,545
0.15
Feb 25, 2026
1,147.00
1,147.00
1,074.00
1,095.00
1,095.00
-0.99%
29,250
0.12
Feb 24, 2026
1,119.00
1,137.00
1,081.00
1,106.00
1,106.00
-1.16%
83,491
0.34
Feb 23, 2026
1,135.00
1,139.00
1,100.00
1,119.00
1,119.00
-1.76%
84,785
0.34
Feb 20, 2026
1,134.00
1,144.00
1,127.00
1,139.00
1,139.00
+0.44%
14,667
0.06
Feb 19, 2026
1,145.00
1,144.00
1,116.00
1,134.00
1,134.00
-0.96%
27,037
0.11
Feb 18, 2026
1,169.00
1,176.00
1,142.00
1,145.00
1,145.00
-2.05%
106,307
0.43
Feb 17, 2026
1,171.00
1,176.00
1,152.00
1,169.00
1,169.00
-0.09%
26,026
0.10
Feb 16, 2026
1,180.00
1,199.00
1,164.00
1,170.00
1,170.00
-1.27%
78,690
0.32
Feb 13, 2026
1,190.00
1,204.00
1,134.00
1,185.00
1,185.00
-0.42%
134,733
0.54
Feb 12, 2026
1,166.00
1,199.00
1,157.00
1,190.00
1,190.00
+2.06%
77,360
0.31
Feb 11, 2026
1,169.00
1,189.00
1,160.00
1,166.00
1,166.00
-0.26%
27,301
0.11
Feb 10, 2026
1,158.00
1,172.00
1,158.00
1,169.00
1,169.00
+0.95%
28,033
0.11
Feb 09, 2026
1,161.00
1,162.00
1,148.00
1,158.00
1,158.00
+0.70%
78,243
0.31
Feb 06, 2026
1,150.00
1,194.00
1,139.00
1,150.00
1,150.00
0.00%
168,660
0.68
Feb 05, 2026
1,152.00
1,205.00
1,137.00
1,150.00
1,150.00
0.00%
204,091
0.83
Feb 04, 2026
1,151.00
1,185.00
1,136.00
1,150.00
1,150.00
-0.09%
118,240
0.47
Feb 03, 2026
1,149.00
1,158.00
1,125.00
1,151.00
1,151.00
+2.40%
40,615
0.16
Feb 02, 2026
1,124.00
1,132.00
1,089.00
1,124.00
1,124.00
+1.26%
38,000
0.15
Jan 30, 2026
1,157.00
1,157.00
1,107.00
1,110.00
1,110.00
0.00%
105,871
0.42
Jan 29, 2026
1,098.00
1,115.00
1,076.00
1,110.00
1,110.00
+1.09%
143,097
0.56
Jan 28, 2026
1,131.00
1,160.00
1,090.00
1,098.00
1,098.00
-2.92%
84,254
0.33
Jan 27, 2026
1,157.00
1,157.00
1,122.00
1,131.00
1,131.00
-0.35%
43,181
0.17
Jan 26, 2026
1,130.00
1,147.00
1,126.00
1,135.00
1,135.00
+0.27%
62,881
0.24
Jan 23, 2026
1,132.00
1,132.00
1,109.00
1,132.00
1,132.00
+1.80%
74,981
0.29
Jan 22, 2026
1,097.00
1,133.00
1,096.00
1,112.00
1,112.00
+1.37%
171,876
0.68
Jan 21, 2026
1,146.00
1,146.00
1,080.00
1,097.00
1,097.00
-4.28%
97,902
0.39
Jan 20, 2026
1,180.00
1,170.00
1,127.00
1,146.00
1,146.00
-2.88%
82,071
0.32
Jan 19, 2026
1,188.00
1,191.00
1,168.00
1,180.00
1,180.00
-0.67%
45,972
0.18
Jan 16, 2026
1,209.00
1,225.00
1,188.00
1,188.00
1,188.00
-1.25%
47,746
0.19
Jan 15, 2026
1,190.00
1,207.00
1,190.00
1,203.00
1,203.00
+1.43%
113,271
0.44
Jan 14, 2026
1,197.00
1,197.00
1,180.00
1,186.00
1,186.00
+0.85%
84,133
0.33
Jan 13, 2026
1,165.00
1,188.00
1,161.00
1,176.00
1,176.00
+0.94%
84,170
0.33
Jan 12, 2026
1,142.00
1,169.00
1,142.00
1,165.00
1,165.00
+0.52%
74,086
0.29
Jan 09, 2026
1,219.00
1,219.00
1,154.00
1,159.00
1,159.00
+0.70%
32,739
0.13
Jan 08, 2026
1,146.00
1,168.00
1,143.00
1,151.00
1,151.00
+0.44%
136,959
0.54
Rows: