Terminal X Online Ltd. (IL:TRX)
TASE:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
740.00
740.00
706.70
710.30
710.30
+0.40%
30,942
1.64
Apr 03, 2026
739.00
739.00
687.80
707.50
707.50
+7.29%
2,183
0.11
Mar 31, 2026
625.00
680.00
625.00
659.40
659.40
+5.50%
9,933
0.46
Mar 30, 2026
696.10
625.00
625.00
625.00
625.00
-10.21%
566
0.03
Mar 27, 2026
700.00
700.00
681.20
696.10
696.10
+0.51%
38,655
1.77
Mar 26, 2026
697.00
709.90
680.00
692.60
692.60
-0.63%
947
0.04
Mar 25, 2026
696.20
700.00
697.00
697.00
697.00
+0.11%
60,256
2.71
Mar 24, 2026
695.80
698.10
677.00
696.20
696.20
+0.06%
83,890
3.76
Mar 23, 2026
730.00
730.00
640.00
695.80
695.80
-0.60%
47,135
1.90
Mar 20, 2026
701.50
708.00
695.10
700.00
700.00
-0.21%
148,887
6.63
Mar 19, 2026
739.00
739.00
691.00
701.50
701.50
-0.40%
94,741
4.45
Mar 18, 2026
701.30
707.00
701.00
704.30
704.30
+0.43%
77,910
3.88
Mar 17, 2026
748.80
748.80
700.00
701.30
701.30
-6.34%
16,447
0.77
Mar 16, 2026
749.30
749.00
715.00
748.80
748.80
-0.07%
31,701
1.51
Mar 13, 2026
760.50
760.00
717.00
749.30
749.30
-1.47%
3,018
0.14
Mar 12, 2026
795.00
795.00
714.00
760.50
760.50
+0.77%
4,286
0.20
Mar 11, 2026
794.00
794.00
728.60
754.70
754.70
-0.53%
1,333
0.06
Mar 10, 2026
787.60
780.50
739.90
758.70
758.70
-3.67%
16,085
0.72
Mar 09, 2026
817.50
784.00
784.00
787.60
787.60
-3.66%
241
<0.01
Mar 06, 2026
818.80
818.80
792.10
817.50
817.50
+4.81%
13,093
0.30
Mar 05, 2026
819.00
819.00
759.00
780.00
780.00
+1.48%
9,880
0.22
Mar 04, 2026
814.00
814.00
746.80
768.60
768.60
+2.92%
5,141
0.11
Mar 02, 2026
730.90
750.00
730.90
746.80
746.80
+2.18%
6,148
0.13
Feb 27, 2026
694.40
739.90
670.00
730.90
730.90
+5.26%
976
0.02
Feb 26, 2026
707.40
700.10
667.00
694.40
694.40
-1.84%
1,609
0.03
Feb 25, 2026
727.20
727.20
680.00
707.40
707.40
-2.72%
14,536
0.31
Feb 24, 2026
726.00
746.00
711.30
727.20
727.20
+6.88%
34,169
0.71
Feb 23, 2026
680.40
688.00
670.00
680.40
680.40
0.00%
13,478
0.26
Feb 20, 2026
695.40
695.50
667.00
680.40
680.40
-2.16%
3,921
0.08
Feb 19, 2026
694.90
745.90
690.10
695.40
695.40
+0.07%
7,737
0.15
Feb 18, 2026
744.00
744.00
667.00
694.90
694.90
-0.50%
23,928
0.46
Feb 17, 2026
737.00
737.00
684.10
698.40
698.40
-7.16%
44,187
0.84
Feb 16, 2026
809.00
809.00
712.00
752.30
752.30
-0.88%
15,046
0.29
Feb 13, 2026
733.40
760.00
753.50
759.00
759.00
+3.49%
977
0.02
Feb 12, 2026
800.00
800.00
715.00
733.40
733.40
-3.19%
9,064
0.17
Feb 11, 2026
759.00
777.00
755.20
757.60
757.60
-0.18%
4,018
0.08
Feb 10, 2026
839.90
839.90
749.90
759.00
759.00
+1.21%
4,509
0.09
Feb 09, 2026
746.10
768.30
745.00
749.90
749.90
+0.51%
8,351
0.16
Feb 06, 2026
763.80
763.80
728.10
746.10
746.10
-2.32%
3,963
0.07
Feb 05, 2026
787.20
787.20
763.60
763.80
763.80
-2.97%
8,912
0.17
Feb 04, 2026
850.00
850.00
785.80
787.20
787.20
-1.96%
2,094
0.04
Feb 03, 2026
803.10
803.10
802.90
802.90
802.90
-0.02%
1,813
0.03
Feb 02, 2026
849.70
855.00
777.10
803.10
803.10
-5.48%
27,667
0.48
Jan 30, 2026
849.70
849.70
849.70
849.70
849.70
0.00%
585
<0.01
Jan 29, 2026
869.80
899.00
839.10
849.70
849.70
-2.31%
34,746
0.59
Jan 28, 2026
869.80
869.80
869.80
869.80
869.80
0.00%
438
<0.01
Jan 27, 2026
867.10
880.00
855.10
869.80
869.80
+0.31%
2,194
0.04
Jan 26, 2026
888.00
888.00
850.10
867.10
867.10
+2.23%
1,565
0.03
Jan 23, 2026
888.00
888.00
888.00
848.20
848.20
+2.02%
89
<0.01
Jan 22, 2026
836.60
836.60
800.00
831.40
831.40
-0.62%
7,275
0.12
Rows: