Terminal X Online Ltd. (IL:TRX)
TASE:TRX
Want to see IL:TRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
740.00
775.00
725.70
738.60
738.60
-1.01%
67,895
3.04
May 19, 2026
725.60
759.90
715.00
746.10
746.10
+2.83%
18,970
0.86
May 18, 2026
755.50
755.00
711.00
725.60
725.60
-3.96%
3,530
0.16
May 15, 2026
753.00
756.40
716.00
755.50
755.50
+0.33%
2,491
0.11
May 14, 2026
786.60
786.60
747.70
753.00
753.00
-4.27%
4,544
0.20
May 13, 2026
822.60
822.60
771.00
786.60
786.60
-4.38%
10,934
0.49
May 12, 2026
849.00
849.70
800.00
822.60
822.60
-3.11%
4,497
0.20
May 11, 2026
860.30
860.30
848.00
849.00
849.00
-1.31%
12,547
0.56
May 08, 2026
867.40
877.00
858.30
860.30
860.30
-0.82%
13,363
0.60
May 07, 2026
872.00
872.10
865.10
867.40
867.40
-0.53%
8,359
0.37
May 06, 2026
851.20
875.00
851.20
872.00
872.00
+2.44%
7,770
0.35
May 05, 2026
838.70
860.00
838.70
851.20
851.20
+1.49%
5,549
0.25
May 04, 2026
837.60
866.00
831.20
838.70
838.70
+0.13%
8,829
0.40
May 01, 2026
831.00
840.00
831.00
837.60
837.60
+0.79%
13,419
0.61
Apr 30, 2026
817.10
836.00
817.10
831.00
831.00
+1.70%
10,392
0.47
Apr 29, 2026
779.30
825.00
779.30
817.10
817.10
+4.85%
15,787
0.70
Apr 28, 2026
785.00
827.00
760.10
779.30
779.30
-0.73%
10,958
0.49
Apr 27, 2026
792.90
792.90
785.00
785.00
785.00
-1.00%
132,515
6.50
Apr 24, 2026
788.20
799.00
780.70
792.90
792.90
+0.60%
9,787
0.48
Apr 23, 2026
782.10
798.90
782.10
788.20
788.20
+0.78%
5,010
0.25
Apr 20, 2026
782.10
798.00
772.00
782.10
782.10
0.00%
112,223
6.04
Apr 17, 2026
779.50
785.00
779.50
782.10
782.10
+0.33%
3,550
0.19
Apr 16, 2026
774.00
784.80
774.80
779.50
779.50
+0.71%
11,840
0.64
Apr 15, 2026
755.00
779.80
735.20
774.00
774.00
+2.44%
16,356
0.89
Apr 14, 2026
771.10
780.00
734.00
755.60
755.60
-2.01%
17,444
0.94
Apr 13, 2026
781.10
781.10
751.00
771.10
771.10
-1.28%
8,946
0.48
Apr 10, 2026
790.01
811.59
774.17
781.10
781.10
+3.94%
9,022
0.48
Apr 09, 2026
703.19
758.33
730.61
751.50
751.50
+6.87%
51,844
2.80
Apr 06, 2026
732.59
732.59
699.63
703.19
703.19
+0.40%
30,942
1.64
Apr 03, 2026
731.60
731.60
680.91
700.42
700.42
+7.29%
2,183
0.11
Mar 31, 2026
618.74
673.19
618.74
652.80
652.80
+5.50%
9,933
0.46
Mar 30, 2026
689.13
618.74
618.74
618.74
618.74
-10.21%
566
0.03
Mar 27, 2026
692.99
692.99
674.38
689.13
689.13
+0.51%
38,655
1.77
Mar 26, 2026
690.02
702.79
673.19
685.67
685.67
-0.63%
947
0.04
Mar 25, 2026
689.23
692.99
690.02
690.02
690.02
+0.11%
60,256
2.71
Mar 24, 2026
688.84
691.11
670.22
689.23
689.23
+0.06%
83,890
3.76
Mar 23, 2026
722.69
722.69
633.59
688.84
688.84
-0.60%
47,135
1.90
Mar 20, 2026
694.48
700.91
688.14
692.99
692.99
-0.21%
148,887
6.63
Mar 19, 2026
731.60
731.60
684.08
694.48
694.48
-0.40%
94,741
4.45
Mar 18, 2026
694.28
699.92
693.98
697.25
697.25
+0.43%
77,910
3.88
Mar 17, 2026
741.30
741.30
692.99
694.28
694.28
-6.34%
16,447
0.77
Mar 16, 2026
741.80
741.50
707.84
741.30
741.30
-0.07%
31,701
1.51
Mar 13, 2026
752.89
752.39
709.82
741.80
741.80
-1.47%
3,018
0.14
Mar 12, 2026
787.04
787.04
706.85
752.89
752.89
+0.77%
4,286
0.20
Mar 11, 2026
786.05
786.05
721.31
747.15
747.15
-0.53%
1,333
0.06
Mar 10, 2026
779.72
772.69
732.49
751.11
751.11
-3.67%
16,085
0.72
Mar 09, 2026
809.32
776.15
776.15
779.72
779.72
-3.66%
241
<0.01
Mar 06, 2026
810.60
810.60
784.17
809.32
809.32
+4.81%
13,093
0.30
Mar 05, 2026
810.80
810.80
751.40
772.19
772.19
+1.48%
9,880
0.22
Mar 04, 2026
805.85
805.85
739.32
760.91
760.91
+2.92%
5,141
0.11
Rows: