Education
About Us
Working with TipRanks
Follow Us
Terminal X Online Ltd. (IL:TRX)
:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
612.10
622.90
611.20
612.50
612.50
+0.07%
11,335
0.18
Dec 04, 2025
611.10
820.00
611.10
612.10
612.10
+0.16%
33,914
0.53
Dec 03, 2025
611.10
611.20
604.14
611.10
611.10
0.00%
99,960
1.58
Dec 02, 2025
640.91
640.91
608.12
611.10
611.10
+0.70%
57,863
0.92
Dec 01, 2025
621.04
621.04
570.26
606.83
606.83
+1.68%
396
<0.01
Nov 30, 2025
585.36
622.13
585.36
596.79
596.79
+1.95%
9,307
0.08
Nov 27, 2025
586.56
588.25
573.24
585.37
585.36
-0.03%
28,569
0.24
Nov 26, 2025
590.53
592.12
566.39
585.56
585.56
-0.07%
76,300
0.65
Nov 25, 2025
637.23
637.23
562.31
585.96
585.96
-8.05%
229,036
2.02
Nov 24, 2025
661.98
685.63
633.95
637.23
637.23
-2.36%
56,866
0.50
Nov 23, 2025
654.03
654.03
643.10
652.64
652.64
-0.21%
18,866
0.17
Nov 20, 2025
654.03
661.88
627.70
654.03
654.03
0.00%
33,476
0.30
Nov 19, 2025
654.03
656.81
645.88
654.03
654.03
0.00%
35,305
0.31
Nov 18, 2025
661.98
655.82
645.08
654.03
654.03
-1.20%
2,458
0.02
Nov 17, 2025
651.24
694.57
646.08
661.98
661.98
+1.65%
7,900
0.07
Nov 16, 2025
631.87
685.62
631.87
651.24
651.24
+3.07%
6,401
0.06
Nov 13, 2025
630.97
635.94
583.08
631.87
631.87
+0.14%
7,048
0.06
Nov 12, 2025
626.11
637.04
626.11
630.97
630.97
+0.78%
16,789
0.15
Nov 11, 2025
617.56
628.99
617.56
626.11
626.10
+1.38%
25,372
0.22
Nov 10, 2025
642.80
642.80
608.62
617.56
617.56
-0.43%
17,672
0.16
Nov 09, 2025
628.69
628.69
604.14
620.24
620.24
-1.34%
1,788
0.02
Nov 06, 2025
598.68
628.69
598.68
628.69
628.69
+5.01%
72,905
0.64
Nov 05, 2025
571.35
599.08
556.75
598.68
598.68
+2.73%
18,672
0.16
Nov 04, 2025
628.79
628.79
555.36
582.78
582.78
-0.91%
273,581
2.45
Nov 03, 2025
655.72
655.72
573.34
588.15
588.15
-8.60%
48,575
0.43
Nov 02, 2025
645.88
645.88
642.30
643.49
643.49
+3.92%
7,559
0.07
Oct 30, 2025
637.93
637.93
606.63
619.25
619.25
+0.05%
44,753
0.40
Oct 29, 2025
654.52
654.52
594.21
618.95
618.95
-5.43%
84,675
0.76
Oct 28, 2025
683.54
683.54
653.23
654.52
654.52
+0.20%
2,663
0.02
Oct 27, 2025
655.12
654.82
651.84
653.23
653.23
-0.29%
1,183
0.01
Oct 26, 2025
683.64
683.64
631.57
655.12
655.12
+0.46%
8,504
0.07
Oct 23, 2025
652.14
659.89
647.47
652.14
652.14
0.00%
42,416
0.37
Oct 22, 2025
664.26
664.26
645.88
652.14
652.14
-0.95%
876,946
8.67
Oct 21, 2025
665.85
695.56
650.85
658.40
658.40
-1.12%
48,960
0.49
Oct 20, 2025
661.98
675.69
652.64
665.85
665.85
+0.59%
68,286
0.67
Oct 19, 2025
666.55
673.70
645.88
661.98
661.98
-0.69%
764
<0.01
Oct 16, 2025
668.24
668.24
666.45
666.55
666.55
-0.25%
31,685
0.31
Oct 15, 2025
732.63
732.63
629.09
668.24
668.24
-1.82%
75,615
0.75
Oct 12, 2025
683.34
682.64
680.46
680.66
680.66
-0.39%
14,093
0.14
Oct 09, 2025
664.36
696.56
650.85
683.34
683.34
+2.86%
56,124
0.56
Oct 08, 2025
665.35
665.35
646.87
664.36
664.36
-0.15%
6,429
0.06
Oct 05, 2025
674.69
674.69
640.91
665.35
665.35
+3.17%
31,037
0.31
Sep 30, 2025
605.34
677.97
607.42
644.89
644.88
+6.53%
140,284
1.42
Sep 29, 2025
615.57
615.57
593.91
605.34
605.34
-1.66%
21,324
0.22
Sep 28, 2025
591.82
629.98
576.32
615.57
615.57
+4.01%
28,847
0.29
Sep 25, 2025
595.70
637.03
557.54
591.82
591.82
-0.65%
28,823
0.29
Sep 21, 2025
590.13
603.15
581.29
595.70
595.70
+0.94%
18,288
0.19
Sep 18, 2025
591.62
596.20
557.54
590.13
590.13
-0.25%
20,444
0.21
Sep 17, 2025
603.15
603.15
576.32
591.63
591.62
-0.17%
14,010
0.14
Sep 16, 2025
603.15
603.15
566.88
592.62
592.62
+1.79%
25,745
0.26
Rows: