Terminal X Online Ltd. (IL:TRX)
TASE:TRX
Want to see IL:TRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
779.30
825.00
779.30
817.10
817.10
+4.85%
15,787
0.70
Apr 28, 2026
785.00
827.00
760.10
779.30
779.30
-0.73%
10,958
0.49
Apr 27, 2026
792.90
792.90
785.00
785.00
785.00
-1.00%
132,515
6.50
Apr 24, 2026
788.20
799.00
780.70
792.90
792.90
+0.60%
9,787
0.48
Apr 23, 2026
782.10
798.90
782.10
788.20
788.20
+0.78%
5,010
0.25
Apr 20, 2026
782.10
798.00
772.00
782.10
782.10
0.00%
112,223
6.04
Apr 17, 2026
779.50
785.00
779.50
782.10
782.10
+0.33%
3,550
0.19
Apr 16, 2026
774.00
784.80
774.80
779.50
779.50
+0.71%
11,840
0.64
Apr 15, 2026
755.00
779.80
735.20
774.00
774.00
+2.44%
16,356
0.89
Apr 14, 2026
771.10
780.00
734.00
755.60
755.60
-2.01%
17,444
0.94
Apr 13, 2026
781.10
781.10
751.00
771.10
771.10
-1.28%
8,946
0.48
Apr 10, 2026
790.01
811.59
774.17
781.10
781.10
+3.94%
9,022
0.48
Apr 09, 2026
703.19
758.33
730.61
751.50
751.50
+6.87%
51,844
2.80
Apr 06, 2026
732.59
732.59
699.63
703.19
703.19
+0.40%
30,942
1.64
Apr 03, 2026
731.60
731.60
680.91
700.42
700.42
+7.29%
2,183
0.11
Mar 31, 2026
618.74
673.19
618.74
652.80
652.80
+5.50%
9,933
0.46
Mar 30, 2026
689.13
618.74
618.74
618.74
618.74
-10.21%
566
0.03
Mar 27, 2026
692.99
692.99
674.38
689.13
689.13
+0.51%
38,655
1.77
Mar 26, 2026
690.02
702.79
673.19
685.67
685.67
-0.63%
947
0.04
Mar 25, 2026
689.23
692.99
690.02
690.02
690.02
+0.11%
60,256
2.71
Mar 24, 2026
688.84
691.11
670.22
689.23
689.23
+0.06%
83,890
3.76
Mar 23, 2026
722.69
722.69
633.59
688.84
688.84
-0.60%
47,135
1.90
Mar 20, 2026
694.48
700.91
688.14
692.99
692.99
-0.21%
148,887
6.63
Mar 19, 2026
731.60
731.60
684.08
694.48
694.48
-0.40%
94,741
4.45
Mar 18, 2026
694.28
699.92
693.98
697.25
697.25
+0.43%
77,910
3.88
Mar 17, 2026
741.30
741.30
692.99
694.28
694.28
-6.34%
16,447
0.77
Mar 16, 2026
741.80
741.50
707.84
741.30
741.30
-0.07%
31,701
1.51
Mar 13, 2026
752.89
752.39
709.82
741.80
741.80
-1.47%
3,018
0.14
Mar 12, 2026
787.04
787.04
706.85
752.89
752.89
+0.77%
4,286
0.20
Mar 11, 2026
786.05
786.05
721.31
747.15
747.15
-0.53%
1,333
0.06
Mar 10, 2026
779.72
772.69
732.49
751.11
751.11
-3.67%
16,085
0.72
Mar 09, 2026
809.32
776.15
776.15
779.72
779.72
-3.66%
241
<0.01
Mar 06, 2026
810.60
810.60
784.17
809.32
809.32
+4.81%
13,093
0.30
Mar 05, 2026
810.80
810.80
751.40
772.19
772.19
+1.48%
9,880
0.22
Mar 04, 2026
805.85
805.85
739.32
760.91
760.91
+2.92%
5,141
0.11
Mar 02, 2026
723.58
742.49
723.58
739.32
739.32
+2.18%
6,148
0.13
Feb 27, 2026
687.45
732.49
663.29
723.58
723.58
+5.26%
976
0.02
Feb 26, 2026
700.32
693.09
660.32
687.45
687.45
-1.84%
1,609
0.03
Feb 25, 2026
719.92
719.92
673.19
700.32
700.32
-2.72%
14,536
0.31
Feb 24, 2026
718.73
738.53
704.18
719.92
719.92
+6.88%
34,169
0.71
Feb 23, 2026
673.59
681.11
663.29
673.59
673.59
0.00%
13,478
0.26
Feb 20, 2026
688.44
688.54
660.32
673.59
673.59
-2.16%
3,921
0.08
Feb 19, 2026
687.94
738.43
683.19
688.44
688.44
+0.07%
7,737
0.15
Feb 18, 2026
736.55
736.55
660.32
687.94
687.94
-0.50%
23,928
0.46
Feb 17, 2026
729.62
729.62
677.25
691.41
691.41
-7.16%
44,187
0.84
Feb 16, 2026
800.90
800.90
704.87
744.77
744.77
-0.88%
15,046
0.29
Feb 13, 2026
726.06
752.39
745.96
751.40
751.40
+3.49%
977
0.02
Feb 12, 2026
791.99
791.99
707.84
726.06
726.06
-3.19%
9,064
0.17
Feb 11, 2026
751.40
769.22
747.64
750.02
750.02
-0.18%
4,018
0.08
Feb 10, 2026
831.49
831.49
742.39
751.40
751.40
+1.21%
4,509
0.09
Rows: