Want to see IL:TRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
748.60
770.00
748.70
768.80
768.80
+2.70%
9,189
0.27
Jun 29, 2026
731.40
818.90
722.00
748.60
748.60
+2.35%
40,211
1.11
Jun 26, 2026
731.40
731.40
731.10
731.40
731.40
0.00%
5,003
0.13
Jun 25, 2026
726.10
735.10
726.00
731.40
731.40
+0.73%
1,443
0.04
Jun 24, 2026
725.90
745.00
708.10
726.10
726.10
+0.03%
9,958
0.26
Jun 23, 2026
726.20
726.20
725.70
725.90
725.90
-0.04%
3,370
0.09
Jun 22, 2026
710.70
728.10
710.70
726.20
726.20
+2.18%
27,685
0.71
Jun 19, 2026
710.00
765.60
701.90
710.70
710.70
+0.10%
294,899
8.57
Jun 18, 2026
718.40
726.00
702.10
710.00
710.00
-1.17%
719,824
31.29
Jun 17, 2026
730.30
730.30
702.00
718.40
718.40
-1.63%
19,831
0.86
Jun 16, 2026
769.30
755.00
726.00
730.30
730.30
-5.07%
7,861
0.34
Jun 15, 2026
817.90
817.90
760.00
769.30
769.30
+2.57%
12,313
0.54
Jun 12, 2026
711.00
799.90
711.00
750.00
750.00
+5.49%
1,163
0.05
Jun 11, 2026
715.30
723.50
702.10
711.00
711.00
-0.60%
3,381
0.15
Jun 10, 2026
726.50
724.00
707.50
715.30
715.30
-1.54%
6,323
0.27
Jun 09, 2026
720.70
727.90
720.70
726.50
726.50
+0.80%
1,975
0.09
Jun 08, 2026
720.20
740.50
706.10
720.70
720.70
+0.07%
7,933
0.35
Jun 05, 2026
716.20
729.00
716.20
720.20
720.20
+0.56%
1,429
0.06
Jun 04, 2026
760.90
738.00
713.10
716.20
716.20
-5.87%
15,135
0.65
Jun 03, 2026
755.20
781.20
755.20
760.90
760.90
+0.75%
6,267
0.27
Jun 02, 2026
769.80
770.10
722.70
755.20
755.20
+1.53%
10,611
0.45
Jun 01, 2026
756.80
747.60
724.90
743.80
743.80
-1.72%
8,775
0.38
May 29, 2026
726.40
760.00
754.00
756.80
756.80
+4.19%
1,033
0.04
May 28, 2026
721.80
745.90
725.00
726.40
726.40
+0.64%
14,041
0.58
May 27, 2026
718.50
736.00
705.00
721.80
721.80
+0.46%
26,583
1.11
May 26, 2026
725.00
738.00
715.00
718.50
718.50
-1.76%
51,457
2.21
May 25, 2026
738.60
738.60
725.30
731.40
731.40
-0.97%
2,206
0.09
May 20, 2026
740.00
775.00
725.70
738.60
738.60
-1.01%
67,895
3.04
May 19, 2026
725.60
759.90
715.00
746.10
746.10
+2.83%
18,970
0.86
May 18, 2026
755.50
755.00
711.00
725.60
725.60
-3.96%
3,530
0.16
May 15, 2026
753.00
756.40
716.00
755.50
755.50
+0.33%
2,491
0.11
May 14, 2026
786.60
786.60
747.70
753.00
753.00
-4.27%
4,544
0.20
May 13, 2026
822.60
822.60
771.00
786.60
786.60
-4.38%
10,934
0.49
May 12, 2026
849.00
849.70
800.00
822.60
822.60
-3.11%
4,497
0.20
May 11, 2026
860.30
860.30
848.00
849.00
849.00
-1.31%
12,547
0.56
May 08, 2026
867.40
877.00
858.30
860.30
860.30
-0.82%
13,363
0.60
May 07, 2026
872.00
872.10
865.10
867.40
867.40
-0.53%
8,359
0.37
May 06, 2026
851.20
875.00
851.20
872.00
872.00
+2.44%
7,770
0.35
May 05, 2026
838.70
860.00
838.70
851.20
851.20
+1.49%
5,549
0.25
May 04, 2026
837.60
866.00
831.20
838.70
838.70
+0.13%
8,829
0.40
May 01, 2026
831.00
840.00
831.00
837.60
837.60
+0.79%
13,419
0.61
Apr 30, 2026
817.10
836.00
817.10
831.00
831.00
+1.70%
10,392
0.47
Apr 29, 2026
779.30
825.00
779.30
817.10
817.10
+4.85%
15,787
0.70
Apr 28, 2026
785.00
827.00
760.10
779.30
779.30
-0.73%
10,958
0.49
Apr 27, 2026
792.90
792.90
785.00
785.00
785.00
-1.00%
132,515
6.50
Apr 24, 2026
788.20
799.00
780.70
792.90
792.90
+0.60%
9,787
0.48
Apr 23, 2026
782.10
798.90
782.10
788.20
788.20
+0.78%
5,010
0.25
Apr 20, 2026
782.10
798.00
772.00
782.10
782.10
0.00%
112,223
6.04
Apr 17, 2026
779.50
785.00
779.50
782.10
782.10
+0.33%
3,550
0.19
Apr 16, 2026
774.00
784.80
774.80
779.50
779.50
+0.71%
11,840
0.64
Rows: