Education
About Us
Working with TipRanks
Follow Us
Terminal X Online Ltd. (IL:TRX)
:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
850.00
850.00
785.80
787.20
787.20
-1.96%
2,094
0.04
Feb 03, 2026
803.10
803.10
802.90
802.90
802.90
-0.02%
1,813
0.03
Feb 02, 2026
849.70
855.00
777.10
803.10
803.10
-5.48%
27,667
0.48
Jan 30, 2026
849.70
849.70
849.70
849.70
849.70
0.00%
585
<0.01
Jan 29, 2026
869.80
899.00
839.10
849.70
849.70
-2.31%
34,746
0.59
Jan 28, 2026
869.80
869.80
869.80
869.80
869.80
0.00%
438
<0.01
Jan 27, 2026
867.10
880.00
855.10
869.80
869.80
+0.31%
2,194
0.04
Jan 26, 2026
888.00
888.00
850.10
867.10
867.10
+2.23%
1,565
0.03
Jan 23, 2026
888.00
888.00
888.00
848.20
848.20
+2.02%
89
<0.01
Jan 22, 2026
836.60
836.60
800.00
831.40
831.40
-0.62%
7,275
0.12
Jan 21, 2026
839.10
875.60
796.10
836.60
836.60
-0.30%
41,225
0.68
Jan 20, 2026
854.40
850.90
815.50
839.10
839.10
-1.79%
663
<0.01
Jan 19, 2026
853.50
887.90
853.50
854.40
854.40
+0.11%
14,591
0.19
Jan 16, 2026
847.10
886.60
847.10
853.50
853.50
+0.76%
1,590
0.02
Jan 15, 2026
860.00
860.00
840.00
847.10
847.10
-1.50%
4,224
0.06
Jan 14, 2026
834.80
995.10
834.80
860.00
860.00
+3.02%
8,820
0.12
Jan 13, 2026
835.00
850.00
816.20
834.80
834.80
-0.02%
11,002
0.14
Jan 12, 2026
834.80
835.10
834.90
835.00
835.00
+0.02%
2,601
0.03
Jan 09, 2026
839.90
849.00
816.90
834.80
834.80
+5.24%
3,596
0.05
Jan 08, 2026
849.80
849.80
788.00
793.20
793.20
+0.66%
24,105
0.31
Jan 07, 2026
899.00
899.00
782.00
788.00
788.00
+4.22%
9,454
0.12
Jan 06, 2026
990.00
990.00
750.00
756.10
756.10
-0.94%
28,859
0.36
Jan 05, 2026
728.90
997.00
729.00
763.30
763.30
+4.72%
35,435
0.44
Jan 01, 2026
659.50
739.00
637.90
728.90
728.90
+10.52%
53,083
0.67
Dec 31, 2025
659.40
667.90
647.70
659.50
659.50
+0.02%
85,474
1.09
Dec 30, 2025
659.40
659.40
626.50
659.40
659.40
0.00%
93,472
1.21
Dec 29, 2025
659.90
659.90
634.70
659.40
659.40
-0.08%
53,237
0.69
Dec 28, 2025
659.90
660.00
659.90
659.90
659.90
0.00%
6,583
0.09
Dec 25, 2025
676.00
676.00
659.90
659.90
659.90
0.00%
25,276
0.33
Dec 24, 2025
659.90
664.00
648.20
659.90
659.90
0.00%
57,791
0.75
Dec 23, 2025
662.30
662.60
644.50
659.90
659.90
-0.36%
90,451
1.19
Dec 22, 2025
662.20
670.00
660.00
662.30
662.30
+0.02%
205,044
2.82
Dec 21, 2025
676.70
676.70
676.70
662.20
662.20
+6.22%
240
<0.01
Dec 18, 2025
615.10
635.00
615.10
623.40
623.40
+1.35%
21,880
0.29
Dec 17, 2025
620.00
620.00
600.70
615.10
615.10
+2.40%
480
<0.01
Dec 16, 2025
600.70
601.90
595.00
600.70
600.70
0.00%
90,663
1.21
Dec 15, 2025
600.00
615.80
595.00
600.70
600.70
+0.12%
11,691
0.16
Dec 14, 2025
629.90
629.90
595.00
600.00
600.00
+1.88%
10,701
0.14
Dec 11, 2025
590.00
599.60
584.00
588.90
588.90
-0.19%
1,402
0.02
Dec 10, 2025
590.30
590.80
574.10
590.00
590.00
-0.05%
20,299
0.26
Dec 09, 2025
590.20
590.50
582.20
590.30
590.30
+0.02%
87,626
1.11
Dec 08, 2025
612.50
636.90
589.90
590.20
590.20
-3.64%
1,370,236
22.99
Dec 07, 2025
612.10
622.90
611.20
612.50
612.50
+0.07%
11,335
0.18
Dec 04, 2025
611.10
820.00
611.10
612.10
612.10
+0.16%
33,914
0.53
Dec 03, 2025
611.10
611.20
604.14
611.10
611.10
0.00%
99,960
1.58
Dec 02, 2025
640.91
640.91
608.12
611.10
611.10
+0.70%
57,863
0.92
Dec 01, 2025
621.04
621.04
570.26
606.83
606.83
+1.68%
396
<0.01
Nov 30, 2025
585.36
622.13
585.36
596.79
596.79
+1.95%
9,307
0.08
Nov 27, 2025
586.56
588.25
573.24
585.37
585.36
-0.03%
28,569
0.24
Nov 26, 2025
590.53
592.12
566.39
585.56
585.56
-0.07%
76,300
0.65
Rows: