Education
About Us
Working with TipRanks
Follow Us
TURPAZ INDUSTRIES LTD (IL:TRPZ)
:TRPZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7,500.00
7,678.00
7,485.00
7,570.00
7,570.00
+1.23%
375,281
1.79
Jan 13, 2026
7,334.00
7,489.00
7,244.00
7,478.00
7,478.00
+1.96%
251,911
1.19
Jan 12, 2026
7,297.00
7,450.00
7,196.00
7,334.00
7,334.00
+0.51%
188,400
0.90
Jan 09, 2026
7,150.00
7,297.00
7,150.00
7,297.00
7,297.00
+2.06%
84,243
0.40
Jan 08, 2026
7,212.00
7,321.00
7,084.00
7,150.00
7,150.00
-0.86%
173,014
0.82
Jan 07, 2026
7,082.00
7,252.00
7,071.00
7,212.00
7,212.00
+1.84%
272,217
1.30
Jan 06, 2026
7,155.00
7,237.00
7,013.00
7,082.00
7,082.00
-1.02%
176,106
0.83
Jan 05, 2026
7,150.00
7,200.00
6,955.00
7,155.00
7,155.00
+3.10%
279,452
1.34
Jan 01, 2026
6,594.00
6,940.00
6,591.00
6,940.00
6,940.00
+5.25%
208,940
1.01
Dec 31, 2025
6,770.00
6,800.00
6,530.00
6,594.00
6,594.00
-2.46%
203,393
0.99
Dec 30, 2025
6,622.00
6,789.00
6,622.00
6,760.00
6,760.00
+2.08%
154,361
0.75
Dec 29, 2025
6,635.00
6,640.00
6,501.00
6,622.00
6,622.00
-0.20%
139,996
0.68
Dec 28, 2025
6,468.00
6,635.00
6,403.00
6,635.00
6,635.00
+2.58%
82,517
0.40
Dec 25, 2025
6,659.00
6,691.00
6,370.00
6,468.00
6,468.00
-2.30%
134,267
0.64
Dec 24, 2025
6,440.00
6,672.00
6,440.00
6,620.00
6,620.00
+2.80%
247,807
1.19
Dec 23, 2025
6,356.00
6,482.00
6,284.00
6,440.00
6,440.00
+2.48%
174,083
0.84
Dec 22, 2025
6,357.00
6,436.00
6,269.00
6,284.00
6,284.00
0.00%
167,639
0.82
Dec 21, 2025
6,268.00
6,432.00
6,238.00
6,284.00
6,284.00
+0.26%
78,806
0.38
Dec 18, 2025
6,212.00
6,348.00
6,166.00
6,268.00
6,268.00
+0.90%
231,995
1.14
Dec 17, 2025
6,258.00
6,299.00
6,138.00
6,212.00
6,212.00
-0.74%
264,035
1.31
Dec 16, 2025
6,257.00
6,290.00
6,130.00
6,258.00
6,258.00
+0.51%
241,672
1.22
Dec 15, 2025
6,297.00
6,297.00
6,001.00
6,226.00
6,226.00
-1.14%
287,095
1.47
Dec 14, 2025
6,400.00
6,450.00
6,270.00
6,298.00
6,298.00
-1.59%
36,549
0.19
Dec 11, 2025
6,367.00
6,534.00
6,352.00
6,400.00
6,400.00
+0.52%
253,498
1.29
Dec 10, 2025
6,421.00
6,445.00
6,314.00
6,367.00
6,367.00
-0.84%
142,001
0.72
Dec 09, 2025
6,569.00
6,569.00
6,355.00
6,421.00
6,421.00
-0.63%
125,011
0.64
Dec 08, 2025
6,440.00
6,498.00
6,430.00
6,462.00
6,462.00
+0.34%
101,970
0.52
Dec 07, 2025
6,530.00
6,530.00
6,399.00
6,440.00
6,440.00
-0.86%
131,857
0.68
Dec 04, 2025
6,500.00
6,547.00
6,387.00
6,496.00
6,496.00
+0.59%
154,082
0.70
Dec 03, 2025
6,404.00
6,490.00
6,301.00
6,458.00
6,458.00
+1.02%
333,908
1.54
Dec 02, 2025
6,179.00
6,429.00
6,179.00
6,393.00
6,393.00
+3.46%
424,695
2.01
Dec 01, 2025
6,122.00
6,199.00
6,025.00
6,179.00
6,179.00
+0.93%
285,646
1.34
Nov 30, 2025
6,309.00
6,349.00
6,118.00
6,122.00
6,122.00
-2.96%
269,831
1.23
Nov 27, 2025
6,275.00
6,346.00
6,137.00
6,309.00
6,309.00
+0.98%
110,768
0.49
Nov 26, 2025
6,020.00
6,320.00
6,002.00
6,248.00
6,248.00
+3.79%
211,566
0.95
Nov 25, 2025
6,000.00
6,099.00
5,925.00
6,020.00
6,020.00
+0.67%
131,177
0.59
Nov 24, 2025
5,660.00
5,980.00
5,640.00
5,980.00
5,980.00
+5.65%
523,955
2.42
Nov 23, 2025
5,777.00
5,802.00
5,618.00
5,660.00
5,660.00
-2.01%
90,871
0.41
Nov 20, 2025
5,990.00
6,069.00
5,713.00
5,776.00
5,776.00
-3.49%
136,713
0.62
Nov 19, 2025
5,840.00
5,985.00
5,800.00
5,985.00
5,985.00
+2.48%
248,651
1.13
Nov 18, 2025
5,630.00
5,900.00
5,630.00
5,840.00
5,840.00
+2.89%
317,889
1.48
Nov 17, 2025
5,720.00
5,741.00
5,642.00
5,676.00
5,676.00
-0.46%
150,500
0.62
Nov 16, 2025
5,825.00
5,848.00
5,682.00
5,702.00
5,702.00
-2.56%
156,575
0.64
Nov 13, 2025
6,001.00
6,057.00
5,845.00
5,852.00
5,852.00
-2.48%
219,988
0.89
Nov 12, 2025
5,635.00
6,068.00
5,622.00
6,001.00
6,001.00
+7.93%
708,903
2.96
Nov 11, 2025
5,570.00
5,641.00
5,530.00
5,560.00
5,560.00
-0.18%
115,839
0.47
Nov 10, 2025
5,455.00
5,610.00
5,393.00
5,570.00
5,570.00
+2.48%
114,293
0.46
Nov 09, 2025
5,422.00
5,508.00
5,378.00
5,435.00
5,435.00
+0.24%
34,177
0.14
Nov 06, 2025
5,684.00
5,684.00
5,422.00
5,422.00
5,422.00
-3.18%
1,255,776
5.42
Nov 05, 2025
5,629.00
5,650.00
5,559.00
5,600.00
5,600.00
-0.52%
99,563
0.43
Rows: