TURPAZ INDUSTRIES LTD (IL:TRPZ)
TASE:TRPZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,800.00
6,903.00
6,607.00
6,737.00
6,737.00
-1.00%
117,283
0.34
Apr 09, 2026
7,127.00
7,195.00
6,737.00
6,805.00
6,805.00
-3.88%
229,988
0.66
Apr 06, 2026
6,750.00
7,080.00
6,519.00
7,080.00
7,080.00
+6.31%
225,424
0.65
Apr 03, 2026
6,432.00
6,660.00
6,152.00
6,660.00
6,660.00
+6.65%
152,031
0.44
Mar 31, 2026
6,435.00
6,526.00
6,155.00
6,245.00
6,245.00
-2.89%
445,630
1.30
Mar 30, 2026
6,001.00
6,590.00
5,879.00
6,431.00
6,431.00
+6.83%
1,055,599
3.21
Mar 27, 2026
6,304.00
6,558.00
6,000.00
6,020.00
6,020.00
-5.95%
657,081
2.05
Mar 26, 2026
6,420.00
6,420.00
6,201.00
6,401.00
6,401.00
-0.30%
268,806
0.85
Mar 25, 2026
6,500.00
6,550.00
6,300.00
6,420.00
6,420.00
-0.48%
330,399
1.04
Mar 24, 2026
6,539.00
6,559.00
6,300.00
6,451.00
6,451.00
-1.35%
459,231
1.47
Mar 23, 2026
6,270.00
6,740.00
6,134.00
6,539.00
6,539.00
+2.17%
492,861
1.61
Mar 20, 2026
6,655.00
6,780.00
6,400.00
6,400.00
6,400.00
-3.25%
1,148,286
3.96
Mar 19, 2026
6,707.00
6,722.00
6,552.00
6,615.00
6,615.00
-2.16%
164,530
0.57
Mar 18, 2026
6,703.00
6,887.00
6,636.00
6,761.00
6,761.00
+0.49%
215,079
0.74
Mar 17, 2026
6,787.00
6,899.00
6,615.00
6,728.00
6,728.00
-0.87%
306,762
1.05
Mar 16, 2026
6,585.00
6,847.00
6,417.00
6,787.00
6,787.00
+3.07%
307,475
1.06
Mar 13, 2026
6,475.00
6,710.00
6,434.00
6,585.00
6,585.00
+1.84%
196,534
0.68
Mar 12, 2026
6,734.00
6,800.00
6,400.00
6,466.00
6,466.00
-3.98%
423,973
1.49
Mar 11, 2026
7,485.00
7,485.00
6,652.00
6,734.00
6,734.00
-9.00%
1,180,497
4.39
Mar 10, 2026
7,450.00
7,551.00
7,355.00
7,400.00
7,400.00
+0.39%
301,586
1.13
Mar 09, 2026
7,700.00
7,700.00
7,200.00
7,371.00
7,371.00
-6.11%
290,191
1.10
Mar 06, 2026
7,910.00
7,991.00
7,690.00
7,851.00
7,851.00
-0.75%
147,769
0.56
Mar 05, 2026
7,690.00
8,001.00
7,618.00
7,910.00
7,910.00
+2.86%
274,233
1.05
Mar 04, 2026
7,540.00
7,950.00
7,454.00
7,690.00
7,690.00
+1.99%
298,186
1.14
Mar 02, 2026
7,582.00
7,801.00
7,386.00
7,540.00
7,540.00
-0.42%
320,286
1.22
Feb 27, 2026
7,700.00
7,914.00
7,248.00
7,572.00
7,572.00
-0.09%
314,602
1.20
Feb 26, 2026
7,640.00
7,683.00
7,300.00
7,579.00
7,579.00
+0.80%
291,034
1.11
Feb 25, 2026
7,590.00
7,625.00
7,232.00
7,519.00
7,519.00
+0.36%
307,051
1.18
Feb 24, 2026
7,737.00
7,789.00
7,400.00
7,492.00
7,492.00
-3.17%
310,103
1.20
Feb 23, 2026
7,739.00
7,990.00
7,556.00
7,737.00
7,737.00
-0.03%
628,136
2.52
Feb 20, 2026
7,850.00
7,899.00
7,631.00
7,739.00
7,739.00
-0.01%
237,273
0.93
Feb 19, 2026
7,810.00
7,875.00
7,500.00
7,740.00
7,740.00
-1.40%
625,896
2.55
Feb 18, 2026
8,303.00
8,367.00
7,796.00
7,850.00
7,850.00
-5.46%
443,809
1.84
Feb 17, 2026
8,604.00
8,756.00
8,131.00
8,303.00
8,303.00
-3.50%
375,802
1.57
Feb 16, 2026
8,808.00
8,974.00
8,342.00
8,604.00
8,604.00
-2.03%
321,717
1.35
Feb 13, 2026
8,900.00
8,992.00
8,701.00
8,782.00
8,782.00
-1.13%
110,202
0.46
Feb 12, 2026
8,661.00
9,020.00
8,650.00
8,882.00
8,882.00
+2.55%
262,676
1.10
Feb 11, 2026
8,288.00
8,706.00
8,285.00
8,661.00
8,661.00
+4.75%
164,121
0.69
Feb 10, 2026
8,130.00
8,380.00
8,096.00
8,268.00
8,268.00
+1.92%
193,449
0.78
Feb 09, 2026
7,650.00
8,190.00
7,649.00
8,112.00
8,112.00
+6.14%
227,295
0.93
Feb 06, 2026
7,719.00
7,847.00
7,559.00
7,643.00
7,643.00
-0.98%
221,167
0.91
Feb 05, 2026
8,012.00
8,012.00
7,580.00
7,719.00
7,719.00
-3.75%
2,022,859
9.55
Feb 04, 2026
8,100.00
8,100.00
7,975.00
8,020.00
8,020.00
-0.99%
109,450
0.48
Feb 03, 2026
7,950.00
8,220.00
7,915.00
8,100.00
8,100.00
+2.34%
325,085
1.44
Feb 02, 2026
7,816.00
7,915.00
7,366.00
7,915.00
7,915.00
+1.27%
258,648
1.14
Jan 30, 2026
7,850.00
7,950.00
7,625.00
7,816.00
7,816.00
-0.43%
76,391
0.33
Jan 29, 2026
7,860.00
7,963.00
7,700.00
7,850.00
7,850.00
-0.38%
156,204
0.68
Jan 28, 2026
7,750.00
8,125.00
7,750.00
7,880.00
7,880.00
+2.60%
555,892
2.47
Jan 27, 2026
7,927.00
7,970.00
7,680.00
7,680.00
7,680.00
-3.12%
162,095
0.72
Jan 26, 2026
7,860.00
8,051.00
7,841.00
7,927.00
7,927.00
+0.99%
147,190
0.65
Rows: