Education
About Us
Working with TipRanks
Follow Us
TURPAZ INDUSTRIES LTD (IL:TRPZ)
:TRPZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
6,659.00
6,691.00
6,370.00
6,468.00
6,468.00
-2.30%
134,267
0.64
Dec 24, 2025
6,440.00
6,672.00
6,440.00
6,620.00
6,620.00
+2.80%
247,807
1.19
Dec 23, 2025
6,356.00
6,482.00
6,284.00
6,440.00
6,440.00
+2.48%
174,083
0.84
Dec 22, 2025
6,357.00
6,436.00
6,269.00
6,284.00
6,284.00
0.00%
167,639
0.82
Dec 21, 2025
6,268.00
6,432.00
6,238.00
6,284.00
6,284.00
+0.26%
78,806
0.38
Dec 18, 2025
6,212.00
6,348.00
6,166.00
6,268.00
6,268.00
+0.90%
231,995
1.14
Dec 17, 2025
6,258.00
6,299.00
6,138.00
6,212.00
6,212.00
-0.74%
264,035
1.31
Dec 16, 2025
6,257.00
6,290.00
6,130.00
6,258.00
6,258.00
+0.51%
241,672
1.22
Dec 15, 2025
6,297.00
6,297.00
6,001.00
6,226.00
6,226.00
-1.14%
287,095
1.47
Dec 14, 2025
6,400.00
6,450.00
6,270.00
6,298.00
6,298.00
-1.59%
36,549
0.19
Dec 11, 2025
6,367.00
6,534.00
6,352.00
6,400.00
6,400.00
+0.52%
253,498
1.29
Dec 10, 2025
6,421.00
6,445.00
6,314.00
6,367.00
6,367.00
-0.84%
142,001
0.72
Dec 09, 2025
6,569.00
6,569.00
6,355.00
6,421.00
6,421.00
-0.63%
125,011
0.64
Dec 08, 2025
6,440.00
6,498.00
6,430.00
6,462.00
6,462.00
+0.34%
101,970
0.52
Dec 07, 2025
6,530.00
6,530.00
6,399.00
6,440.00
6,440.00
-0.86%
131,857
0.68
Dec 04, 2025
6,500.00
6,547.00
6,387.00
6,496.00
6,496.00
+0.59%
154,082
0.70
Dec 03, 2025
6,404.00
6,490.00
6,301.00
6,458.00
6,458.00
+1.02%
333,908
1.54
Dec 02, 2025
6,179.00
6,429.00
6,179.00
6,393.00
6,393.00
+3.46%
424,695
2.01
Dec 01, 2025
6,122.00
6,199.00
6,025.00
6,179.00
6,179.00
+0.93%
285,646
1.34
Nov 30, 2025
6,309.00
6,349.00
6,118.00
6,122.00
6,122.00
-2.96%
269,831
1.23
Nov 27, 2025
6,275.00
6,346.00
6,137.00
6,309.00
6,309.00
+0.98%
110,768
0.49
Nov 26, 2025
6,020.00
6,320.00
6,002.00
6,248.00
6,248.00
+3.79%
211,566
0.95
Nov 25, 2025
6,000.00
6,099.00
5,925.00
6,020.00
6,020.00
+0.67%
131,177
0.59
Nov 24, 2025
5,660.00
5,980.00
5,640.00
5,980.00
5,980.00
+5.65%
523,955
2.42
Nov 23, 2025
5,777.00
5,802.00
5,618.00
5,660.00
5,660.00
-2.01%
90,871
0.41
Nov 20, 2025
5,990.00
6,069.00
5,713.00
5,776.00
5,776.00
-3.49%
136,713
0.62
Nov 19, 2025
5,840.00
5,985.00
5,800.00
5,985.00
5,985.00
+2.48%
248,651
1.13
Nov 18, 2025
5,630.00
5,900.00
5,630.00
5,840.00
5,840.00
+2.89%
317,889
1.48
Nov 17, 2025
5,720.00
5,741.00
5,642.00
5,676.00
5,676.00
-0.46%
150,500
0.62
Nov 16, 2025
5,825.00
5,848.00
5,682.00
5,702.00
5,702.00
-2.56%
156,575
0.64
Nov 13, 2025
6,001.00
6,057.00
5,845.00
5,852.00
5,852.00
-2.48%
219,988
0.89
Nov 12, 2025
5,635.00
6,068.00
5,622.00
6,001.00
6,001.00
+7.93%
708,903
2.96
Nov 11, 2025
5,570.00
5,641.00
5,530.00
5,560.00
5,560.00
-0.18%
115,839
0.47
Nov 10, 2025
5,455.00
5,610.00
5,393.00
5,570.00
5,570.00
+2.48%
114,293
0.46
Nov 09, 2025
5,422.00
5,508.00
5,378.00
5,435.00
5,435.00
+0.24%
34,177
0.14
Nov 06, 2025
5,684.00
5,684.00
5,422.00
5,422.00
5,422.00
-3.18%
1,255,776
5.42
Nov 05, 2025
5,629.00
5,650.00
5,559.00
5,600.00
5,600.00
-0.52%
99,563
0.43
Nov 04, 2025
5,800.00
5,800.00
5,585.00
5,629.00
5,629.00
-3.40%
251,328
1.08
Nov 03, 2025
5,572.00
5,842.00
5,510.00
5,827.00
5,827.00
+4.60%
238,545
1.03
Nov 02, 2025
5,337.00
5,585.00
5,337.00
5,571.00
5,571.00
+4.46%
194,933
0.84
Oct 30, 2025
5,303.00
5,398.00
5,301.00
5,333.00
5,333.00
+1.43%
260,890
1.13
Oct 29, 2025
5,113.00
5,289.00
5,113.00
5,258.00
5,258.00
+2.84%
205,642
0.89
Oct 28, 2025
5,260.00
5,260.00
5,039.00
5,113.00
5,113.00
+0.12%
108,513
0.47
Oct 27, 2025
5,200.00
5,250.00
5,098.00
5,107.00
5,107.00
-0.53%
179,039
0.77
Oct 26, 2025
5,200.00
5,230.00
5,134.00
5,134.00
5,134.00
+0.67%
48,553
0.20
Oct 23, 2025
5,038.00
5,126.00
5,038.00
5,100.00
5,100.00
+1.23%
135,118
0.57
Oct 22, 2025
5,075.00
5,100.00
5,005.00
5,038.00
5,038.00
-0.73%
129,550
0.55
Oct 21, 2025
5,100.00
5,129.00
5,025.00
5,075.00
5,075.00
-0.49%
100,108
0.42
Oct 20, 2025
5,196.00
5,328.00
5,100.00
5,100.00
5,100.00
-2.34%
153,937
0.64
Oct 19, 2025
5,240.00
5,240.00
5,044.00
5,222.00
5,222.00
+0.42%
55,292
0.23
Rows: