TURPAZ INDUSTRIES LTD (IL:TRPZ)
TASE:TRPZ
Want to see IL:TRPZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7,500.00
7,639.00
7,434.00
7,500.00
7,500.00
0.00%
100,604
0.29
Apr 30, 2026
7,453.00
7,620.00
7,255.00
7,500.00
7,500.00
+0.63%
164,884
0.47
Apr 29, 2026
7,201.00
7,474.00
7,120.00
7,453.00
7,453.00
+2.10%
195,558
0.56
Apr 28, 2026
7,175.00
7,340.00
7,084.00
7,300.00
7,300.00
+1.74%
247,738
0.71
Apr 27, 2026
6,748.00
7,201.00
6,727.00
7,175.00
7,175.00
+6.31%
137,218
0.39
Apr 24, 2026
6,819.00
6,956.00
6,732.00
6,749.00
6,749.00
-2.67%
102,114
0.29
Apr 23, 2026
6,970.00
7,120.00
6,899.00
6,934.00
6,934.00
-2.05%
127,592
0.36
Apr 20, 2026
7,095.00
7,330.00
6,900.00
7,079.00
7,079.00
-0.31%
205,809
0.57
Apr 17, 2026
7,131.91
7,163.82
6,958.37
7,100.99
7,100.99
-0.42%
170,604
0.47
Apr 16, 2026
7,072.07
7,391.21
6,921.47
7,130.91
7,130.91
+1.13%
651,547
1.85
Apr 15, 2026
6,802.79
7,143.87
6,761.90
7,051.12
7,051.12
+3.65%
321,264
0.92
Apr 14, 2026
6,632.24
6,850.66
6,616.29
6,802.79
6,802.79
+2.57%
334,657
0.97
Apr 13, 2026
6,719.01
6,719.01
6,539.49
6,632.24
6,632.24
-1.29%
259,480
0.75
Apr 10, 2026
6,781.84
6,884.57
6,589.36
6,719.01
6,719.01
-1.00%
117,283
0.34
Apr 09, 2026
7,107.97
7,175.79
6,719.01
6,786.83
6,786.83
-3.88%
229,988
0.66
Apr 06, 2026
6,731.98
7,061.10
6,501.59
7,061.10
7,061.10
+6.31%
225,424
0.65
Apr 03, 2026
6,414.83
6,642.22
6,135.57
6,642.22
6,642.22
+6.65%
152,031
0.44
Mar 31, 2026
6,417.82
6,508.57
6,138.57
6,228.33
6,228.33
-2.89%
445,630
1.30
Mar 30, 2026
5,984.98
6,572.40
5,863.30
6,413.83
6,413.83
+6.83%
1,055,599
3.21
Mar 27, 2026
6,287.17
6,540.49
5,983.98
6,003.93
6,003.93
-5.95%
657,081
2.05
Mar 26, 2026
6,402.86
6,402.86
6,184.44
6,383.91
6,383.91
-0.30%
268,806
0.85
Mar 25, 2026
6,482.64
6,532.51
6,283.18
6,402.86
6,402.86
-0.48%
330,399
1.04
Mar 24, 2026
6,521.54
6,541.49
6,283.18
6,433.78
6,433.78
-1.35%
459,231
1.47
Mar 23, 2026
6,253.26
6,722.00
6,117.62
6,521.54
6,521.54
+2.17%
492,861
1.61
Mar 20, 2026
6,637.23
6,761.90
6,382.91
6,382.91
6,382.91
-3.25%
1,148,286
3.96
Mar 19, 2026
6,689.09
6,704.05
6,534.51
6,597.34
6,597.34
-2.16%
164,530
0.57
Mar 18, 2026
6,685.10
6,868.61
6,618.28
6,742.95
6,742.95
+0.49%
215,079
0.74
Mar 17, 2026
6,768.88
6,880.58
6,597.34
6,710.04
6,710.04
-0.87%
306,762
1.05
Mar 16, 2026
6,567.42
6,828.72
6,399.87
6,768.88
6,768.88
+3.07%
307,475
1.06
Mar 13, 2026
6,457.71
6,692.08
6,416.82
6,567.42
6,567.42
+1.84%
196,534
0.68
Mar 12, 2026
6,716.02
6,781.84
6,382.91
6,448.74
6,448.74
-3.98%
423,973
1.49
Mar 11, 2026
7,465.01
7,465.01
6,634.24
6,716.02
6,716.02
-9.00%
1,180,497
4.39
Mar 10, 2026
7,430.11
7,530.84
7,335.36
7,380.24
7,380.24
+0.39%
301,586
1.13
Mar 09, 2026
7,679.44
7,679.44
7,180.78
7,351.32
7,351.32
-6.11%
290,191
1.10
Mar 06, 2026
7,888.88
7,969.66
7,669.47
7,830.04
7,830.04
-0.75%
147,769
0.56
Mar 05, 2026
7,669.47
7,979.64
7,597.66
7,888.88
7,888.88
+2.86%
274,233
1.05
Mar 04, 2026
7,519.87
7,928.77
7,434.10
7,669.47
7,669.47
+1.99%
298,186
1.14
Mar 02, 2026
7,561.76
7,780.17
7,366.28
7,519.87
7,519.87
-0.42%
320,286
1.22
Feb 27, 2026
7,679.44
7,892.87
7,228.65
7,551.78
7,551.78
-0.09%
314,602
1.20
Feb 26, 2026
7,619.60
7,662.49
7,280.51
7,558.76
7,558.76
+0.80%
291,034
1.11
Feb 25, 2026
7,569.73
7,604.64
7,212.69
7,498.92
7,498.92
+0.36%
307,051
1.18
Feb 24, 2026
7,716.34
7,768.20
7,380.24
7,472.00
7,472.00
-3.17%
310,103
1.20
Feb 23, 2026
7,718.34
7,968.67
7,535.83
7,716.34
7,716.34
-0.03%
628,136
2.52
Feb 20, 2026
7,829.04
7,877.91
7,610.62
7,718.34
7,718.34
-0.01%
237,273
0.93
Feb 19, 2026
7,789.15
7,853.97
7,479.97
7,719.33
7,719.33
-1.40%
625,896
2.55
Feb 18, 2026
8,280.83
8,344.66
7,775.18
7,829.04
7,829.04
-5.46%
443,809
1.84
Feb 17, 2026
8,581.03
8,732.62
8,109.29
8,280.83
8,280.83
-3.50%
375,802
1.57
Feb 16, 2026
8,784.48
8,950.04
8,319.73
8,581.03
8,581.03
-2.03%
321,717
1.35
Feb 13, 2026
8,876.24
8,967.99
8,677.77
8,758.55
8,758.55
-1.13%
110,202
0.46
Feb 12, 2026
8,637.88
8,995.92
8,626.90
8,858.29
8,858.29
+2.55%
262,676
1.10
Rows: