Education
About Us
Working with TipRanks
Follow Us
TURPAZ INDUSTRIES LTD (IL:TRPZ)
:TRPZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
8,100.00
8,100.00
7,975.00
8,020.00
8,020.00
-0.99%
109,450
0.48
Feb 03, 2026
7,950.00
8,220.00
7,915.00
8,100.00
8,100.00
+2.34%
325,085
1.44
Feb 02, 2026
7,816.00
7,915.00
7,366.00
7,915.00
7,915.00
+1.27%
258,648
1.14
Jan 30, 2026
7,850.00
7,950.00
7,625.00
7,816.00
7,816.00
-0.43%
76,391
0.33
Jan 29, 2026
7,860.00
7,963.00
7,700.00
7,850.00
7,850.00
-0.38%
156,204
0.68
Jan 28, 2026
7,750.00
8,125.00
7,750.00
7,880.00
7,880.00
+2.60%
555,892
2.47
Jan 27, 2026
7,927.00
7,970.00
7,680.00
7,680.00
7,680.00
-3.12%
162,095
0.72
Jan 26, 2026
7,860.00
8,051.00
7,841.00
7,927.00
7,927.00
+0.99%
147,190
0.65
Jan 23, 2026
8,000.00
8,060.00
7,820.00
7,849.00
7,849.00
-0.49%
228,619
1.02
Jan 22, 2026
7,625.00
7,900.00
7,618.00
7,888.00
7,888.00
+3.45%
318,122
1.45
Jan 21, 2026
7,670.00
7,715.00
7,525.00
7,625.00
7,625.00
-0.61%
165,919
0.76
Jan 20, 2026
7,673.00
7,673.00
7,482.00
7,672.00
7,672.00
-0.01%
248,399
1.14
Jan 19, 2026
7,650.00
7,746.00
7,559.00
7,673.00
7,673.00
+0.30%
234,970
1.09
Jan 16, 2026
7,525.00
7,851.00
7,400.00
7,650.00
7,650.00
+1.66%
213,136
0.99
Jan 15, 2026
7,667.00
7,667.00
7,400.00
7,525.00
7,525.00
-0.59%
192,807
0.91
Jan 14, 2026
7,500.00
7,678.00
7,485.00
7,570.00
7,570.00
+1.23%
375,281
1.79
Jan 13, 2026
7,334.00
7,489.00
7,244.00
7,478.00
7,478.00
+1.96%
251,911
1.19
Jan 12, 2026
7,297.00
7,450.00
7,196.00
7,334.00
7,334.00
+0.51%
188,400
0.90
Jan 09, 2026
7,150.00
7,297.00
7,150.00
7,297.00
7,297.00
+2.06%
84,243
0.40
Jan 08, 2026
7,212.00
7,321.00
7,084.00
7,150.00
7,150.00
-0.86%
173,014
0.82
Jan 07, 2026
7,082.00
7,252.00
7,071.00
7,212.00
7,212.00
+1.84%
272,217
1.30
Jan 06, 2026
7,155.00
7,237.00
7,013.00
7,082.00
7,082.00
-1.02%
176,106
0.83
Jan 05, 2026
7,150.00
7,200.00
6,955.00
7,155.00
7,155.00
+3.10%
279,452
1.34
Jan 01, 2026
6,594.00
6,940.00
6,591.00
6,940.00
6,940.00
+5.25%
208,940
1.01
Dec 31, 2025
6,770.00
6,800.00
6,530.00
6,594.00
6,594.00
-2.46%
203,393
0.99
Dec 30, 2025
6,622.00
6,789.00
6,622.00
6,760.00
6,760.00
+2.08%
154,361
0.75
Dec 29, 2025
6,635.00
6,640.00
6,501.00
6,622.00
6,622.00
-0.20%
139,996
0.68
Dec 28, 2025
6,468.00
6,635.00
6,403.00
6,635.00
6,635.00
+2.58%
82,517
0.40
Dec 25, 2025
6,659.00
6,691.00
6,370.00
6,468.00
6,468.00
-2.30%
134,267
0.64
Dec 24, 2025
6,440.00
6,672.00
6,440.00
6,620.00
6,620.00
+2.80%
247,807
1.19
Dec 23, 2025
6,356.00
6,482.00
6,284.00
6,440.00
6,440.00
+2.48%
174,083
0.84
Dec 22, 2025
6,357.00
6,436.00
6,269.00
6,284.00
6,284.00
0.00%
167,639
0.82
Dec 21, 2025
6,268.00
6,432.00
6,238.00
6,284.00
6,284.00
+0.26%
78,806
0.38
Dec 18, 2025
6,212.00
6,348.00
6,166.00
6,268.00
6,268.00
+0.90%
231,995
1.14
Dec 17, 2025
6,258.00
6,299.00
6,138.00
6,212.00
6,212.00
-0.74%
264,035
1.31
Dec 16, 2025
6,257.00
6,290.00
6,130.00
6,258.00
6,258.00
+0.51%
241,672
1.22
Dec 15, 2025
6,297.00
6,297.00
6,001.00
6,226.00
6,226.00
-1.14%
287,095
1.47
Dec 14, 2025
6,400.00
6,450.00
6,270.00
6,298.00
6,298.00
-1.59%
36,549
0.19
Dec 11, 2025
6,367.00
6,534.00
6,352.00
6,400.00
6,400.00
+0.52%
253,498
1.29
Dec 10, 2025
6,421.00
6,445.00
6,314.00
6,367.00
6,367.00
-0.84%
142,001
0.72
Dec 09, 2025
6,569.00
6,569.00
6,355.00
6,421.00
6,421.00
-0.63%
125,011
0.64
Dec 08, 2025
6,440.00
6,498.00
6,430.00
6,462.00
6,462.00
+0.34%
101,970
0.52
Dec 07, 2025
6,530.00
6,530.00
6,399.00
6,440.00
6,440.00
-0.86%
131,857
0.68
Dec 04, 2025
6,500.00
6,547.00
6,387.00
6,496.00
6,496.00
+0.59%
154,082
0.70
Dec 03, 2025
6,404.00
6,490.00
6,301.00
6,458.00
6,458.00
+1.02%
333,908
1.54
Dec 02, 2025
6,179.00
6,429.00
6,179.00
6,393.00
6,393.00
+3.46%
424,695
2.01
Dec 01, 2025
6,122.00
6,199.00
6,025.00
6,179.00
6,179.00
+0.93%
285,646
1.34
Nov 30, 2025
6,309.00
6,349.00
6,118.00
6,122.00
6,122.00
-2.96%
269,831
1.23
Nov 27, 2025
6,275.00
6,346.00
6,137.00
6,309.00
6,309.00
+0.98%
110,768
0.49
Nov 26, 2025
6,020.00
6,320.00
6,002.00
6,248.00
6,248.00
+3.79%
211,566
0.95
Rows: