Education
About Us
Working with TipRanks
Follow Us
Top Gum Industries Ltd. (IL:TPGM)
:TPGM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,884.00
1,948.00
1,790.00
1,833.00
1,833.00
-2.71%
107,020
0.65
Jan 30, 2026
1,900.00
1,900.00
1,860.00
1,884.00
1,884.00
-0.89%
71,635
0.43
Jan 29, 2026
1,974.00
1,999.00
1,850.00
1,901.00
1,901.00
-3.70%
299,587
1.86
Jan 28, 2026
1,899.00
1,987.00
1,893.00
1,974.00
1,974.00
+5.84%
559,203
3.67
Jan 27, 2026
1,873.00
1,920.00
1,835.00
1,865.00
1,865.00
-0.43%
734,723
5.13
Jan 26, 2026
1,839.00
1,976.00
1,764.00
1,873.00
1,873.00
+1.85%
796,327
6.06
Jan 23, 2026
1,896.00
1,927.00
1,772.00
1,839.00
1,839.00
0.00%
915,983
7.81
Jan 22, 2026
1,650.00
1,930.00
1,628.00
1,839.00
1,839.00
+13.87%
775,370
7.37
Jan 21, 2026
1,508.00
1,626.00
1,450.00
1,615.00
1,615.00
+8.97%
745,915
7.98
Jan 20, 2026
1,304.00
1,482.00
1,288.00
1,482.00
1,482.00
+14.00%
396,571
4.53
Jan 19, 2026
1,309.00
1,324.00
1,273.00
1,300.00
1,300.00
-0.69%
71,463
0.82
Jan 16, 2026
1,350.00
1,350.00
1,309.00
1,309.00
1,309.00
-3.04%
30,891
0.36
Jan 15, 2026
1,373.00
1,373.00
1,326.00
1,350.00
1,350.00
-1.89%
45,599
0.53
Jan 14, 2026
1,460.00
1,460.00
1,346.00
1,376.00
1,376.00
-2.48%
66,050
0.76
Jan 13, 2026
1,420.00
1,435.00
1,400.00
1,411.00
1,411.00
-0.63%
40,651
0.47
Jan 12, 2026
1,465.00
1,465.00
1,407.00
1,420.00
1,420.00
-2.47%
40,240
0.46
Jan 09, 2026
1,457.00
1,460.00
1,445.00
1,456.00
1,456.00
-0.07%
37,694
0.43
Jan 08, 2026
1,392.00
1,519.00
1,392.00
1,457.00
1,457.00
+4.67%
353,476
4.25
Jan 07, 2026
1,480.00
1,480.00
1,357.00
1,392.00
1,392.00
-1.56%
108,945
1.30
Jan 06, 2026
1,419.00
1,457.00
1,400.00
1,414.00
1,414.00
-0.35%
336,497
4.23
Jan 05, 2026
1,405.00
1,450.00
1,400.00
1,419.00
1,419.00
+2.23%
342,916
4.61
Jan 01, 2026
1,399.00
1,399.00
1,347.00
1,388.00
1,388.00
+3.04%
81,042
1.10
Dec 31, 2025
1,355.00
1,405.00
1,333.00
1,347.00
1,347.00
-0.59%
98,821
1.35
Dec 30, 2025
1,310.00
1,405.00
1,310.00
1,355.00
1,355.00
+3.44%
72,895
1.01
Dec 29, 2025
1,278.00
1,310.00
1,278.00
1,310.00
1,310.00
+2.50%
106,734
1.50
Dec 28, 2025
1,298.00
1,298.00
1,264.00
1,278.00
1,278.00
-1.54%
258,107
3.77
Dec 25, 2025
1,365.00
1,371.00
1,277.00
1,298.00
1,298.00
-4.21%
421,985
6.74
Dec 24, 2025
1,365.00
1,365.00
1,350.00
1,355.00
1,355.00
+2.19%
22,998
0.37
Dec 23, 2025
1,330.00
1,364.00
1,318.00
1,326.00
1,326.00
+0.61%
88,175
1.43
Dec 22, 2025
1,310.00
1,329.00
1,266.00
1,318.00
1,318.00
+0.61%
63,074
1.02
Dec 21, 2025
1,295.00
1,315.00
1,245.00
1,310.00
1,310.00
+1.16%
41,396
0.67
Dec 18, 2025
1,233.00
1,295.00
1,230.00
1,295.00
1,295.00
+3.77%
66,149
1.08
Dec 17, 2025
1,228.00
1,276.00
1,228.00
1,248.00
1,248.00
+1.63%
49,236
0.81
Dec 16, 2025
1,145.00
1,245.00
1,107.00
1,228.00
1,228.00
+7.62%
154,200
2.59
Dec 15, 2025
1,164.00
1,167.00
1,134.00
1,141.00
1,141.00
-1.98%
36,361
0.62
Dec 14, 2025
1,157.00
1,188.00
1,157.00
1,164.00
1,164.00
+0.61%
30,577
0.52
Dec 11, 2025
1,217.00
1,228.00
1,144.00
1,157.00
1,157.00
-4.93%
53,729
0.92
Dec 10, 2025
1,290.00
1,290.00
1,205.00
1,217.00
1,217.00
+1.08%
13,412
0.23
Dec 09, 2025
1,222.00
1,222.00
1,192.00
1,204.00
1,204.00
-1.47%
20,028
0.34
Dec 08, 2025
1,256.00
1,267.00
1,186.00
1,222.00
1,222.00
-2.71%
38,921
0.66
Dec 07, 2025
1,256.00
1,284.00
1,230.00
1,256.00
1,256.00
0.00%
26,594
0.45
Dec 04, 2025
1,256.00
1,290.00
1,200.00
1,256.00
1,256.00
0.00%
29,598
0.50
Dec 03, 2025
1,251.00
1,300.00
1,240.00
1,256.00
1,256.00
+0.40%
61,490
1.04
Dec 02, 2025
1,209.00
1,254.00
1,209.00
1,251.00
1,251.00
+3.47%
49,540
0.85
Dec 01, 2025
1,198.00
1,239.00
1,168.00
1,209.00
1,209.00
+0.92%
37,774
0.64
Nov 30, 2025
1,290.00
1,290.00
1,180.00
1,198.00
1,198.00
0.00%
198,818
3.56
Nov 27, 2025
1,238.00
1,281.00
1,196.00
1,198.00
1,198.00
-3.23%
75,750
1.38
Nov 26, 2025
1,255.00
1,295.00
1,212.00
1,238.00
1,238.00
-1.35%
155,992
2.97
Nov 25, 2025
1,200.00
1,300.00
1,200.00
1,255.00
1,255.00
+15.24%
241,216
4.92
Nov 24, 2025
1,082.00
1,135.00
1,040.00
1,089.00
1,089.00
+1.30%
79,450
1.66
Rows: