Education
About Us
Working with TipRanks
Follow Us
Top Gum Industries Ltd. (IL:TPGM)
:TPGM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,420.00
1,435.00
1,400.00
1,411.00
1,411.00
-0.63%
40,651
0.47
Jan 12, 2026
1,465.00
1,465.00
1,407.00
1,420.00
1,420.00
-2.47%
40,240
0.46
Jan 09, 2026
1,457.00
1,460.00
1,445.00
1,456.00
1,456.00
-0.07%
37,694
0.43
Jan 08, 2026
1,392.00
1,519.00
1,392.00
1,457.00
1,457.00
+4.67%
353,476
4.25
Jan 07, 2026
1,480.00
1,480.00
1,357.00
1,392.00
1,392.00
-1.56%
108,945
1.30
Jan 06, 2026
1,419.00
1,457.00
1,400.00
1,414.00
1,414.00
-0.35%
336,497
4.23
Jan 05, 2026
1,405.00
1,450.00
1,400.00
1,419.00
1,419.00
+2.23%
342,916
4.61
Jan 01, 2026
1,399.00
1,399.00
1,347.00
1,388.00
1,388.00
+3.04%
81,042
1.10
Dec 31, 2025
1,355.00
1,405.00
1,333.00
1,347.00
1,347.00
-0.59%
98,821
1.35
Dec 30, 2025
1,310.00
1,405.00
1,310.00
1,355.00
1,355.00
+3.44%
72,895
1.01
Dec 29, 2025
1,278.00
1,310.00
1,278.00
1,310.00
1,310.00
+2.50%
106,734
1.50
Dec 28, 2025
1,298.00
1,298.00
1,264.00
1,278.00
1,278.00
-1.54%
258,107
3.77
Dec 25, 2025
1,365.00
1,371.00
1,277.00
1,298.00
1,298.00
-4.21%
421,985
6.74
Dec 24, 2025
1,365.00
1,365.00
1,350.00
1,355.00
1,355.00
+2.19%
22,998
0.37
Dec 23, 2025
1,330.00
1,364.00
1,318.00
1,326.00
1,326.00
+0.61%
88,175
1.43
Dec 22, 2025
1,310.00
1,329.00
1,266.00
1,318.00
1,318.00
+0.61%
63,074
1.02
Dec 21, 2025
1,295.00
1,315.00
1,245.00
1,310.00
1,310.00
+1.16%
41,396
0.67
Dec 18, 2025
1,233.00
1,295.00
1,230.00
1,295.00
1,295.00
+3.77%
66,149
1.08
Dec 17, 2025
1,228.00
1,276.00
1,228.00
1,248.00
1,248.00
+1.63%
49,236
0.81
Dec 16, 2025
1,145.00
1,245.00
1,107.00
1,228.00
1,228.00
+7.62%
154,200
2.59
Dec 15, 2025
1,164.00
1,167.00
1,134.00
1,141.00
1,141.00
-1.98%
36,361
0.62
Dec 14, 2025
1,157.00
1,188.00
1,157.00
1,164.00
1,164.00
+0.61%
30,577
0.52
Dec 11, 2025
1,217.00
1,228.00
1,144.00
1,157.00
1,157.00
-4.93%
53,729
0.92
Dec 10, 2025
1,290.00
1,290.00
1,205.00
1,217.00
1,217.00
+1.08%
13,412
0.23
Dec 09, 2025
1,222.00
1,222.00
1,192.00
1,204.00
1,204.00
-1.47%
20,028
0.34
Dec 08, 2025
1,256.00
1,267.00
1,186.00
1,222.00
1,222.00
-2.71%
38,921
0.66
Dec 07, 2025
1,256.00
1,284.00
1,230.00
1,256.00
1,256.00
0.00%
26,594
0.45
Dec 04, 2025
1,256.00
1,290.00
1,200.00
1,256.00
1,256.00
0.00%
29,598
0.50
Dec 03, 2025
1,251.00
1,300.00
1,240.00
1,256.00
1,256.00
+0.40%
61,490
1.04
Dec 02, 2025
1,209.00
1,254.00
1,209.00
1,251.00
1,251.00
+3.47%
49,540
0.85
Dec 01, 2025
1,198.00
1,239.00
1,168.00
1,209.00
1,209.00
+0.92%
37,774
0.64
Nov 30, 2025
1,290.00
1,290.00
1,180.00
1,198.00
1,198.00
0.00%
198,818
3.56
Nov 27, 2025
1,238.00
1,281.00
1,196.00
1,198.00
1,198.00
-3.23%
75,750
1.38
Nov 26, 2025
1,255.00
1,295.00
1,212.00
1,238.00
1,238.00
-1.35%
155,992
2.97
Nov 25, 2025
1,200.00
1,300.00
1,200.00
1,255.00
1,255.00
+15.24%
241,216
4.92
Nov 24, 2025
1,082.00
1,135.00
1,040.00
1,089.00
1,089.00
+1.30%
79,450
1.66
Nov 23, 2025
970.00
1,150.00
970.00
1,075.00
1,075.00
+14.33%
256,210
5.73
Nov 20, 2025
954.80
956.20
918.60
940.30
940.30
-1.44%
18,355
0.41
Nov 19, 2025
970.00
970.00
938.10
954.00
954.00
-1.49%
13,738
0.30
Nov 18, 2025
971.90
971.90
952.30
968.40
968.40
-0.36%
13,807
0.30
Nov 17, 2025
973.10
973.10
945.00
971.90
971.90
-0.12%
23,213
0.42
Nov 16, 2025
975.90
980.00
966.40
973.10
973.10
-0.29%
8,229
0.15
Nov 13, 2025
977.80
977.80
966.70
975.90
975.90
-0.19%
16,961
0.29
Nov 12, 2025
970.70
980.00
942.90
977.80
977.80
+0.73%
63,461
1.11
Nov 11, 2025
975.50
979.60
953.70
970.70
970.70
-0.49%
16,399
0.29
Nov 10, 2025
959.10
979.00
939.40
975.50
975.50
+1.71%
45,638
0.79
Nov 09, 2025
970.40
990.00
947.80
959.10
959.10
-1.16%
15,224
0.25
Nov 06, 2025
925.00
970.40
925.00
970.40
970.40
+3.01%
450,773
8.38
Nov 05, 2025
941.00
945.30
921.00
942.00
942.00
+0.11%
25,955
0.47
Nov 04, 2025
943.90
943.90
928.00
941.00
941.00
-0.31%
13,702
0.24
Rows: