Top Gum Industries Ltd. (IL:TPGM)
TASE:TPGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,500.00
1,574.00
1,500.00
1,544.00
1,544.00
-0.64%
119,663
0.71
Apr 03, 2026
1,518.00
1,593.00
1,518.00
1,554.00
1,554.00
+2.37%
55,943
0.33
Mar 31, 2026
1,520.00
1,520.00
1,431.00
1,518.00
1,518.00
-0.13%
112,544
0.66
Mar 30, 2026
1,547.00
1,547.00
1,473.00
1,520.00
1,520.00
-1.75%
59,097
0.35
Mar 27, 2026
1,586.00
1,586.00
1,456.00
1,547.00
1,547.00
-2.46%
61,047
0.35
Mar 26, 2026
1,604.00
1,639.00
1,569.00
1,586.00
1,586.00
-1.12%
94,057
0.53
Mar 25, 2026
1,539.00
1,633.00
1,529.00
1,604.00
1,604.00
+5.67%
65,900
0.37
Mar 24, 2026
1,491.00
1,525.00
1,448.00
1,518.00
1,518.00
+1.81%
61,295
0.34
Mar 23, 2026
1,496.00
1,536.00
1,440.00
1,491.00
1,491.00
-1.71%
63,140
0.35
Mar 20, 2026
1,511.00
1,529.00
1,511.00
1,517.00
1,517.00
+0.40%
4,499
0.03
Mar 19, 2026
1,545.00
1,545.00
1,497.00
1,511.00
1,511.00
-2.20%
11,777
0.07
Mar 18, 2026
1,523.00
1,578.00
1,520.00
1,545.00
1,545.00
+1.44%
54,811
0.30
Mar 17, 2026
1,540.00
1,549.00
1,508.00
1,523.00
1,523.00
-1.10%
17,539
0.10
Mar 16, 2026
1,493.00
1,552.00
1,457.00
1,540.00
1,540.00
+3.15%
51,402
0.28
Mar 13, 2026
1,421.00
1,522.00
1,417.00
1,493.00
1,493.00
+5.07%
23,456
0.13
Mar 12, 2026
1,490.00
1,500.00
1,410.00
1,421.00
1,421.00
-6.39%
91,341
0.50
Mar 11, 2026
1,586.00
1,586.00
1,486.00
1,518.00
1,518.00
-4.29%
59,371
0.33
Mar 10, 2026
1,540.00
1,591.00
1,498.00
1,586.00
1,586.00
+3.12%
32,606
0.18
Mar 09, 2026
1,564.00
1,564.00
1,487.00
1,538.00
1,538.00
-1.66%
31,429
0.17
Mar 06, 2026
1,590.00
1,590.00
1,550.00
1,564.00
1,564.00
-1.64%
27,279
0.15
Mar 05, 2026
1,551.00
1,619.00
1,551.00
1,590.00
1,590.00
+2.58%
124,240
0.69
Mar 04, 2026
1,539.00
1,569.00
1,502.00
1,550.00
1,550.00
-1.34%
102,750
0.58
Mar 02, 2026
1,580.00
1,615.00
1,550.00
1,571.00
1,571.00
-0.57%
266,247
1.52
Feb 27, 2026
1,550.00
1,587.00
1,542.00
1,580.00
1,580.00
+1.94%
137,651
0.79
Feb 26, 2026
1,510.00
1,550.00
1,445.00
1,550.00
1,550.00
+2.65%
148,884
0.85
Feb 25, 2026
1,549.00
1,549.00
1,425.00
1,510.00
1,510.00
+4.21%
282,754
1.65
Feb 24, 2026
1,510.00
1,510.00
1,422.00
1,449.00
1,449.00
-2.95%
46,479
0.27
Feb 23, 2026
1,550.00
1,550.00
1,468.00
1,493.00
1,493.00
+0.88%
57,549
0.33
Feb 20, 2026
1,406.00
1,480.00
1,399.00
1,480.00
1,480.00
+5.26%
101,921
0.58
Feb 19, 2026
1,440.00
1,479.00
1,369.00
1,406.00
1,406.00
-2.36%
74,367
0.42
Feb 18, 2026
1,507.00
1,530.00
1,410.00
1,440.00
1,440.00
-4.45%
147,359
0.84
Feb 17, 2026
1,572.00
1,572.00
1,486.00
1,507.00
1,507.00
-4.13%
83,077
0.48
Feb 16, 2026
1,570.00
1,605.00
1,560.00
1,572.00
1,572.00
+0.13%
45,516
0.26
Feb 13, 2026
1,599.00
1,612.00
1,555.00
1,570.00
1,570.00
-1.81%
46,174
0.27
Feb 12, 2026
1,637.00
1,637.00
1,500.00
1,599.00
1,599.00
-2.32%
75,618
0.44
Feb 11, 2026
1,690.00
1,726.00
1,631.00
1,637.00
1,637.00
-2.79%
50,479
0.29
Feb 10, 2026
1,720.00
1,772.00
1,668.00
1,684.00
1,684.00
-2.09%
68,383
0.40
Feb 09, 2026
1,654.00
1,780.00
1,654.00
1,720.00
1,720.00
+3.99%
49,932
0.29
Feb 06, 2026
1,675.00
1,678.00
1,620.00
1,654.00
1,654.00
-1.25%
76,280
0.45
Feb 05, 2026
1,741.00
1,741.00
1,650.00
1,675.00
1,675.00
-3.79%
443,501
2.70
Feb 04, 2026
1,806.00
1,840.00
1,700.00
1,741.00
1,741.00
-3.60%
63,828
0.37
Feb 03, 2026
1,833.00
1,889.00
1,760.00
1,806.00
1,806.00
-1.47%
258,876
1.55
Feb 02, 2026
1,884.00
1,948.00
1,790.00
1,833.00
1,833.00
-2.71%
107,020
0.65
Jan 30, 2026
1,900.00
1,900.00
1,860.00
1,884.00
1,884.00
-0.89%
71,635
0.43
Jan 29, 2026
1,974.00
1,999.00
1,850.00
1,901.00
1,901.00
-3.70%
299,587
1.86
Jan 28, 2026
1,899.00
1,987.00
1,893.00
1,974.00
1,974.00
+5.84%
559,203
3.67
Jan 27, 2026
1,873.00
1,920.00
1,835.00
1,865.00
1,865.00
-0.43%
734,723
5.13
Jan 26, 2026
1,839.00
1,976.00
1,764.00
1,873.00
1,873.00
+1.85%
796,327
6.06
Jan 23, 2026
1,896.00
1,927.00
1,772.00
1,839.00
1,839.00
0.00%
915,983
7.81
Jan 22, 2026
1,650.00
1,930.00
1,628.00
1,839.00
1,839.00
+13.87%
775,370
7.37
Rows: