Top Gum Industries Ltd. (IL:TPGM)
TASE:TPGM
Want to see IL:TPGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,412.00
1,446.00
1,367.00
1,398.00
1,398.00
-0.99%
109,873
0.75
Apr 29, 2026
1,408.00
1,431.00
1,360.00
1,412.00
1,412.00
+0.28%
132,848
0.85
Apr 28, 2026
1,479.00
1,479.00
1,394.00
1,408.00
1,408.00
-4.80%
98,217
0.61
Apr 27, 2026
1,486.00
1,552.00
1,456.00
1,479.00
1,479.00
-0.47%
38,411
0.24
Apr 24, 2026
1,455.00
1,539.00
1,455.00
1,486.00
1,486.00
-0.07%
96,061
0.60
Apr 23, 2026
1,462.00
1,542.00
1,450.00
1,487.00
1,487.00
-0.87%
41,243
0.26
Apr 20, 2026
1,490.00
1,509.00
1,465.00
1,500.00
1,500.00
+0.67%
171,264
1.08
Apr 17, 2026
1,498.00
1,515.00
1,483.00
1,490.00
1,490.00
-0.53%
39,065
0.25
Apr 16, 2026
1,535.00
1,534.00
1,490.00
1,498.00
1,498.00
-2.41%
45,323
0.29
Apr 15, 2026
1,515.00
1,610.00
1,507.00
1,535.00
1,535.00
+1.32%
222,528
1.43
Apr 14, 2026
1,524.00
1,544.00
1,480.00
1,515.00
1,515.00
-0.59%
39,524
0.25
Apr 13, 2026
1,564.00
1,559.00
1,483.00
1,524.00
1,524.00
-2.56%
36,426
0.22
Apr 10, 2026
1,537.00
1,597.00
1,532.00
1,564.00
1,564.00
+1.76%
109,826
0.66
Apr 09, 2026
1,544.00
1,622.00
1,527.00
1,537.00
1,537.00
-0.45%
43,236
0.25
Apr 06, 2026
1,500.00
1,574.00
1,500.00
1,544.00
1,544.00
-0.64%
119,663
0.71
Apr 03, 2026
1,518.00
1,593.00
1,518.00
1,554.00
1,554.00
+2.37%
55,943
0.33
Mar 31, 2026
1,520.00
1,520.00
1,431.00
1,518.00
1,518.00
-0.13%
112,544
0.66
Mar 30, 2026
1,547.00
1,547.00
1,473.00
1,520.00
1,520.00
-1.75%
59,097
0.35
Mar 27, 2026
1,586.00
1,586.00
1,456.00
1,547.00
1,547.00
-2.46%
61,047
0.35
Mar 26, 2026
1,604.00
1,639.00
1,569.00
1,586.00
1,586.00
-1.12%
94,057
0.53
Mar 25, 2026
1,539.00
1,633.00
1,529.00
1,604.00
1,604.00
+5.67%
65,900
0.37
Mar 24, 2026
1,491.00
1,525.00
1,448.00
1,518.00
1,518.00
+1.81%
61,295
0.34
Mar 23, 2026
1,496.00
1,536.00
1,440.00
1,491.00
1,491.00
-1.71%
63,140
0.35
Mar 20, 2026
1,511.00
1,529.00
1,511.00
1,517.00
1,517.00
+0.40%
4,499
0.03
Mar 19, 2026
1,545.00
1,545.00
1,497.00
1,511.00
1,511.00
-2.20%
11,777
0.07
Mar 18, 2026
1,523.00
1,578.00
1,520.00
1,545.00
1,545.00
+1.44%
54,811
0.30
Mar 17, 2026
1,540.00
1,549.00
1,508.00
1,523.00
1,523.00
-1.10%
17,539
0.10
Mar 16, 2026
1,493.00
1,552.00
1,457.00
1,540.00
1,540.00
+3.15%
51,402
0.28
Mar 13, 2026
1,421.00
1,522.00
1,417.00
1,493.00
1,493.00
+5.07%
23,456
0.13
Mar 12, 2026
1,490.00
1,500.00
1,410.00
1,421.00
1,421.00
-6.39%
91,341
0.50
Mar 11, 2026
1,586.00
1,586.00
1,486.00
1,518.00
1,518.00
-4.29%
59,371
0.33
Mar 10, 2026
1,540.00
1,591.00
1,498.00
1,586.00
1,586.00
+3.12%
32,606
0.18
Mar 09, 2026
1,564.00
1,564.00
1,487.00
1,538.00
1,538.00
-1.66%
31,429
0.17
Mar 06, 2026
1,590.00
1,590.00
1,550.00
1,564.00
1,564.00
-1.64%
27,279
0.15
Mar 05, 2026
1,551.00
1,619.00
1,551.00
1,590.00
1,590.00
+2.58%
124,240
0.69
Mar 04, 2026
1,539.00
1,569.00
1,502.00
1,550.00
1,550.00
-1.34%
102,750
0.58
Mar 02, 2026
1,580.00
1,615.00
1,550.00
1,571.00
1,571.00
-0.57%
266,247
1.52
Feb 27, 2026
1,550.00
1,587.00
1,542.00
1,580.00
1,580.00
+1.94%
137,651
0.79
Feb 26, 2026
1,510.00
1,550.00
1,445.00
1,550.00
1,550.00
+2.65%
148,884
0.85
Feb 25, 2026
1,549.00
1,549.00
1,425.00
1,510.00
1,510.00
+4.21%
282,754
1.65
Feb 24, 2026
1,510.00
1,510.00
1,422.00
1,449.00
1,449.00
-2.95%
46,479
0.27
Feb 23, 2026
1,550.00
1,550.00
1,468.00
1,493.00
1,493.00
+0.88%
57,549
0.33
Feb 20, 2026
1,406.00
1,480.00
1,399.00
1,480.00
1,480.00
+5.26%
101,921
0.58
Feb 19, 2026
1,440.00
1,479.00
1,369.00
1,406.00
1,406.00
-2.36%
74,367
0.42
Feb 18, 2026
1,507.00
1,530.00
1,410.00
1,440.00
1,440.00
-4.45%
147,359
0.84
Feb 17, 2026
1,572.00
1,572.00
1,486.00
1,507.00
1,507.00
-4.13%
83,077
0.48
Feb 16, 2026
1,570.00
1,605.00
1,560.00
1,572.00
1,572.00
+0.13%
45,516
0.26
Feb 13, 2026
1,599.00
1,612.00
1,555.00
1,570.00
1,570.00
-1.81%
46,174
0.27
Feb 12, 2026
1,637.00
1,637.00
1,500.00
1,599.00
1,599.00
-2.32%
75,618
0.44
Feb 11, 2026
1,690.00
1,726.00
1,631.00
1,637.00
1,637.00
-2.79%
50,479
0.29
Rows: