Top Gum Industries Ltd. (IL:TPGM)
TASE:TPGM
Want to see IL:TPGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,462.00
1,477.00
1,414.00
1,440.00
1,440.00
-1.50%
70,517
0.67
May 19, 2026
1,492.00
1,500.00
1,453.00
1,462.00
1,462.00
-2.01%
30,843
0.29
May 18, 2026
1,576.00
1,577.00
1,467.00
1,492.00
1,492.00
-5.81%
106,866
1.02
May 15, 2026
1,597.00
1,598.00
1,545.00
1,584.00
1,584.00
-0.81%
141,061
1.36
May 14, 2026
1,583.00
1,597.00
1,570.00
1,597.00
1,597.00
+0.88%
47,364
0.43
May 13, 2026
1,656.00
1,671.00
1,573.00
1,583.00
1,583.00
-4.41%
77,679
0.71
May 12, 2026
1,650.00
1,656.00
1,602.00
1,656.00
1,656.00
+0.36%
65,184
0.58
May 11, 2026
1,555.00
1,650.00
1,541.00
1,650.00
1,650.00
+6.11%
315,434
2.89
May 08, 2026
1,474.00
1,563.00
1,461.00
1,555.00
1,555.00
+5.50%
227,907
2.13
May 07, 2026
1,487.00
1,487.00
1,444.00
1,474.00
1,474.00
+0.55%
872,994
8.93
May 06, 2026
1,526.00
1,544.00
1,431.00
1,466.00
1,466.00
-2.27%
147,991
1.42
May 05, 2026
1,399.00
1,522.00
1,399.00
1,500.00
1,500.00
+9.33%
265,030
2.37
May 04, 2026
1,430.00
1,430.00
1,322.00
1,372.00
1,372.00
-2.35%
130,859
1.07
May 01, 2026
1,398.00
1,440.00
1,385.00
1,405.00
1,405.00
+0.50%
60,677
0.45
Apr 30, 2026
1,412.00
1,446.00
1,367.00
1,398.00
1,398.00
-0.99%
109,873
0.75
Apr 29, 2026
1,408.00
1,431.00
1,360.00
1,412.00
1,412.00
+0.28%
132,848
0.85
Apr 28, 2026
1,479.00
1,479.00
1,394.00
1,408.00
1,408.00
-4.80%
98,217
0.61
Apr 27, 2026
1,486.00
1,552.00
1,456.00
1,479.00
1,479.00
-0.47%
38,411
0.24
Apr 24, 2026
1,455.00
1,539.00
1,455.00
1,486.00
1,486.00
-0.07%
96,061
0.60
Apr 23, 2026
1,462.00
1,542.00
1,450.00
1,487.00
1,487.00
-0.87%
41,243
0.26
Apr 20, 2026
1,490.00
1,509.00
1,465.00
1,500.00
1,500.00
+0.67%
171,264
1.08
Apr 17, 2026
1,498.00
1,515.00
1,483.00
1,490.00
1,490.00
-0.53%
39,065
0.25
Apr 16, 2026
1,535.00
1,534.00
1,490.00
1,498.00
1,498.00
-2.41%
45,323
0.29
Apr 15, 2026
1,515.00
1,610.00
1,507.00
1,535.00
1,535.00
+1.32%
222,528
1.43
Apr 14, 2026
1,524.00
1,544.00
1,480.00
1,515.00
1,515.00
-0.59%
39,524
0.25
Apr 13, 2026
1,564.00
1,559.00
1,483.00
1,524.00
1,524.00
-2.56%
36,426
0.22
Apr 10, 2026
1,537.00
1,597.00
1,532.00
1,564.00
1,564.00
+1.76%
109,826
0.66
Apr 09, 2026
1,544.00
1,622.00
1,527.00
1,537.00
1,537.00
-0.45%
43,236
0.25
Apr 06, 2026
1,500.00
1,574.00
1,500.00
1,544.00
1,544.00
-0.64%
119,663
0.71
Apr 03, 2026
1,518.00
1,593.00
1,518.00
1,554.00
1,554.00
+2.37%
55,943
0.33
Mar 31, 2026
1,520.00
1,520.00
1,431.00
1,518.00
1,518.00
-0.13%
112,544
0.66
Mar 30, 2026
1,547.00
1,547.00
1,473.00
1,520.00
1,520.00
-1.75%
59,097
0.35
Mar 27, 2026
1,586.00
1,586.00
1,456.00
1,547.00
1,547.00
-2.46%
61,047
0.35
Mar 26, 2026
1,604.00
1,639.00
1,569.00
1,586.00
1,586.00
-1.12%
94,057
0.53
Mar 25, 2026
1,539.00
1,633.00
1,529.00
1,604.00
1,604.00
+5.67%
65,900
0.37
Mar 24, 2026
1,491.00
1,525.00
1,448.00
1,518.00
1,518.00
+1.81%
61,295
0.34
Mar 23, 2026
1,496.00
1,536.00
1,440.00
1,491.00
1,491.00
-1.71%
63,140
0.35
Mar 20, 2026
1,511.00
1,529.00
1,511.00
1,517.00
1,517.00
+0.40%
4,499
0.03
Mar 19, 2026
1,545.00
1,545.00
1,497.00
1,511.00
1,511.00
-2.20%
11,777
0.07
Mar 18, 2026
1,523.00
1,578.00
1,520.00
1,545.00
1,545.00
+1.44%
54,811
0.30
Mar 17, 2026
1,540.00
1,549.00
1,508.00
1,523.00
1,523.00
-1.10%
17,539
0.10
Mar 16, 2026
1,493.00
1,552.00
1,457.00
1,540.00
1,540.00
+3.15%
51,402
0.28
Mar 13, 2026
1,421.00
1,522.00
1,417.00
1,493.00
1,493.00
+5.07%
23,456
0.13
Mar 12, 2026
1,490.00
1,500.00
1,410.00
1,421.00
1,421.00
-6.39%
91,341
0.50
Mar 11, 2026
1,586.00
1,586.00
1,486.00
1,518.00
1,518.00
-4.29%
59,371
0.33
Mar 10, 2026
1,540.00
1,591.00
1,498.00
1,586.00
1,586.00
+3.12%
32,606
0.18
Mar 09, 2026
1,564.00
1,564.00
1,487.00
1,538.00
1,538.00
-1.66%
31,429
0.17
Mar 06, 2026
1,590.00
1,590.00
1,550.00
1,564.00
1,564.00
-1.64%
27,279
0.15
Mar 05, 2026
1,551.00
1,619.00
1,551.00
1,590.00
1,590.00
+2.58%
124,240
0.69
Mar 04, 2026
1,539.00
1,569.00
1,502.00
1,550.00
1,550.00
-1.34%
102,750
0.58
Rows: