Tomer Energy Royalties (2012) Ltd. (IL:TOEN)
:TOEN
Want to see IL:TOEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,109.00
2,149.00
2,048.00
2,106.00
2,106.00
-0.14%
1,870
0.61
May 19, 2026
2,108.00
2,109.00
2,108.00
2,109.00
2,109.00
+0.05%
369
0.12
May 18, 2026
2,200.00
2,200.00
2,048.00
2,108.00
2,108.00
-2.00%
1,713
0.55
May 15, 2026
2,149.00
2,170.00
2,140.00
2,151.00
2,151.00
+0.09%
839
0.27
May 14, 2026
2,196.00
2,200.00
2,060.00
2,149.00
2,149.00
-2.14%
6,768
1.94
May 13, 2026
2,266.00
2,266.00
2,192.00
2,196.00
2,196.00
-3.09%
1,159
0.33
May 12, 2026
2,207.00
2,300.00
2,190.00
2,266.00
2,266.00
+2.67%
4,729
1.37
May 11, 2026
2,227.00
2,257.00
2,191.00
2,207.00
2,207.00
-0.90%
3,551
1.04
May 08, 2026
2,130.00
2,250.00
2,130.00
2,227.00
2,227.00
+4.55%
2,110
0.62
May 07, 2026
2,350.00
2,350.00
2,069.00
2,130.00
2,130.00
+3.55%
52,393
20.49
May 06, 2026
2,181.00
2,181.00
2,027.00
2,057.00
2,057.00
-5.69%
6,446
2.61
May 05, 2026
2,231.00
2,231.00
2,122.00
2,181.00
2,181.00
-2.24%
5,036
2.10
May 04, 2026
2,223.00
2,279.00
2,144.00
2,231.00
2,231.00
+0.36%
4,137
1.75
May 01, 2026
2,297.00
2,273.00
2,197.00
2,223.00
2,223.00
-3.22%
1,309
0.55
Apr 30, 2026
2,279.00
2,319.00
2,221.00
2,297.00
2,297.00
+0.79%
1,714
0.70
Apr 29, 2026
2,327.00
2,305.00
2,190.00
2,279.00
2,279.00
-2.06%
2,802
1.14
Apr 28, 2026
2,330.00
2,328.00
2,292.00
2,327.00
2,327.00
-0.13%
1,474
0.60
Apr 27, 2026
2,330.00
2,330.00
2,330.00
2,330.00
2,330.00
0.00%
901
0.36
Apr 24, 2026
2,299.00
2,330.00
2,330.00
2,330.00
2,330.00
+1.35%
582
0.23
Apr 23, 2026
2,305.00
2,305.00
2,297.00
2,299.00
2,299.00
-0.26%
1,000
0.39
Apr 20, 2026
2,299.00
2,343.00
2,250.00
2,305.00
2,305.00
+0.26%
1,710
0.67
Apr 17, 2026
2,299.00
2,299.00
2,299.00
2,299.00
2,299.00
0.00%
582
0.23
Apr 16, 2026
2,305.00
2,305.00
2,299.00
2,299.00
2,299.00
+0.04%
1,437
0.56
Apr 15, 2026
2,282.00
2,300.00
2,274.00
2,298.00
2,298.00
+0.70%
1,550
0.60
Apr 14, 2026
2,285.00
2,294.00
2,280.00
2,282.00
2,282.00
-0.13%
1,861
0.73
Apr 13, 2026
2,265.00
2,299.00
2,249.00
2,285.00
2,285.00
+0.88%
4,293
1.71
Apr 10, 2026
2,264.00
2,300.00
2,197.00
2,265.00
2,265.00
+0.04%
1,431
0.57
Apr 09, 2026
2,340.00
2,340.00
2,104.00
2,264.00
2,264.00
-3.25%
3,026
1.20
Apr 06, 2026
2,340.00
2,342.00
2,340.00
2,340.00
2,340.00
0.00%
778
0.31
Apr 03, 2026
2,338.00
2,340.00
2,335.00
2,340.00
2,340.00
+0.09%
548
0.21
Mar 31, 2026
2,243.00
2,340.00
2,243.00
2,338.00
2,338.00
+4.24%
1,920
0.73
Mar 30, 2026
2,315.00
2,315.00
2,127.00
2,243.00
2,243.00
-3.07%
4,975
1.94
Mar 27, 2026
2,343.00
2,343.00
2,300.00
2,314.00
2,314.00
-1.24%
267
0.10
Mar 26, 2026
2,315.00
2,399.00
2,301.00
2,343.00
2,343.00
+1.21%
1,039
0.40
Mar 25, 2026
2,460.00
2,460.00
2,247.00
2,315.00
2,315.00
+6.93%
4,570
1.77
Mar 24, 2026
2,200.00
2,200.00
2,100.00
2,165.00
2,165.00
-1.59%
810
0.31
Mar 23, 2026
2,400.00
2,349.00
2,197.00
2,200.00
2,200.00
-8.33%
21,072
9.24
Mar 20, 2026
2,347.00
2,400.00
2,400.00
2,400.00
2,400.00
+2.26%
422
0.18
Mar 19, 2026
2,312.00
2,400.00
2,335.00
2,347.00
2,347.00
+1.51%
5,324
2.32
Mar 18, 2026
2,264.00
2,390.00
2,256.00
2,312.00
2,312.00
+2.12%
1,873
0.81
Mar 17, 2026
2,386.00
2,386.00
2,250.00
2,264.00
2,264.00
-5.11%
1,382
0.60
Mar 16, 2026
2,518.00
2,518.00
2,385.00
2,386.00
2,386.00
-0.33%
1,188
0.52
Mar 13, 2026
2,400.00
2,394.00
2,394.00
2,394.00
2,394.00
-0.25%
138
0.06
Mar 12, 2026
2,356.00
2,400.00
2,400.00
2,400.00
2,400.00
+1.87%
378
0.16
Mar 11, 2026
2,369.00
2,369.00
2,355.00
2,356.00
2,356.00
-0.55%
521
0.23
Mar 10, 2026
2,453.00
2,424.00
2,314.00
2,369.00
2,369.00
-3.42%
2,255
0.99
Mar 09, 2026
2,517.00
2,517.00
2,388.00
2,453.00
2,453.00
+0.57%
3,919
1.76
Mar 06, 2026
2,430.00
2,445.00
2,425.00
2,439.00
2,439.00
+0.37%
1,363
0.61
Mar 05, 2026
2,450.00
2,450.00
2,350.00
2,430.00
2,430.00
-0.82%
4,557
2.09
Mar 04, 2026
2,367.00
2,460.00
2,367.00
2,450.00
2,450.00
+3.51%
3,877
1.81
Rows: