Education
About Us
Working with TipRanks
Follow Us
Tomer Energy Royalties (2012) Ltd. (IL:TOEN)
:TOEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,231.00
2,233.00
2,200.00
2,225.00
2,225.00
-0.27%
3,297
2.05
Jan 15, 2026
2,234.00
2,240.00
2,202.00
2,231.00
2,231.00
-0.13%
3,414
2.15
Jan 14, 2026
2,297.00
2,297.00
2,200.00
2,234.00
2,234.00
-2.74%
1,767
1.12
Jan 13, 2026
2,305.00
2,315.00
2,221.00
2,297.00
2,297.00
-0.35%
971
0.62
Jan 12, 2026
2,306.00
2,310.00
2,277.00
2,305.00
2,305.00
-0.04%
1,924
1.24
Jan 09, 2026
2,320.00
2,320.00
2,278.00
2,306.00
2,306.00
-0.60%
661
0.40
Jan 08, 2026
2,321.00
2,320.00
2,318.00
2,320.00
2,320.00
-0.04%
656
0.40
Jan 07, 2026
2,359.00
2,359.00
2,276.00
2,321.00
2,321.00
-1.07%
1,567
0.97
Jan 06, 2026
2,356.00
2,358.00
2,308.00
2,346.00
2,346.00
-0.42%
3,094
0.85
Jan 05, 2026
2,339.00
2,359.00
2,339.00
2,356.00
2,356.00
+0.73%
2,373
0.66
Jan 01, 2026
2,358.00
2,359.00
2,255.00
2,339.00
2,339.00
-0.81%
1,884
0.52
Dec 31, 2025
2,356.00
2,359.00
2,356.00
2,358.00
2,358.00
+0.08%
2,021
0.56
Dec 30, 2025
2,317.00
2,359.00
2,347.00
2,356.00
2,356.00
+1.68%
5,680
1.61
Dec 29, 2025
2,313.00
2,350.00
2,230.00
2,317.00
2,317.00
+0.17%
1,209
0.34
Dec 28, 2025
2,359.00
2,359.00
2,258.00
2,313.00
2,313.00
-0.64%
490
0.14
Dec 25, 2025
2,308.00
2,359.00
2,189.00
2,328.00
2,328.00
+0.87%
3,966
1.14
Dec 24, 2025
2,307.00
2,323.00
2,225.00
2,308.00
2,308.00
+0.04%
2,676
0.77
Dec 23, 2025
2,273.00
2,359.00
2,209.00
2,307.00
2,307.00
+1.94%
2,534
0.74
Dec 22, 2025
2,273.00
2,273.00
2,208.00
2,263.00
2,263.00
-0.44%
536
0.16
Dec 21, 2025
2,284.00
2,301.00
2,209.00
2,273.00
2,273.00
-0.48%
1,378
0.38
Dec 18, 2025
2,163.00
2,305.00
2,237.00
2,284.00
2,284.00
+5.59%
4,980
1.40
Dec 17, 2025
2,233.00
2,233.00
2,119.00
2,163.00
2,163.00
-3.13%
2,461
0.70
Dec 16, 2025
2,243.00
2,243.00
2,119.00
2,233.00
2,233.00
-0.45%
862
0.24
Dec 15, 2025
2,245.00
2,290.00
2,239.00
2,243.00
2,243.00
-0.09%
397
0.11
Dec 14, 2025
2,297.00
2,297.00
2,148.00
2,245.00
2,245.00
-2.26%
699
0.20
Dec 11, 2025
2,299.00
2,297.00
2,297.00
2,297.00
2,297.00
-0.09%
678
0.19
Dec 10, 2025
2,309.00
2,299.00
2,298.00
2,299.00
2,299.00
-0.43%
419
0.12
Dec 09, 2025
2,361.00
2,361.00
2,282.00
2,309.00
2,309.00
-2.12%
1,668
0.48
Dec 08, 2025
2,341.00
2,364.00
2,341.00
2,359.00
2,359.00
+0.77%
719
0.21
Dec 07, 2025
2,413.00
2,430.00
2,278.00
2,341.00
2,341.00
-2.98%
1,129
0.31
Dec 04, 2025
2,414.00
2,438.00
2,400.00
2,413.00
2,413.00
-0.04%
1,399
0.38
Dec 03, 2025
2,450.00
2,450.00
2,354.00
2,414.00
2,414.00
-1.47%
1,245
0.34
Dec 02, 2025
2,564.00
2,564.00
2,385.00
2,450.00
2,450.00
+5.11%
545
0.15
Dec 01, 2025
2,440.00
2,440.00
2,300.00
2,331.00
2,331.00
+0.47%
659
0.18
Nov 30, 2025
2,342.00
2,354.00
2,282.00
2,320.00
2,320.00
-0.94%
1,612
0.43
Nov 27, 2025
2,267.00
2,345.00
2,267.00
2,342.00
2,342.00
+3.31%
599
0.15
Nov 26, 2025
2,271.00
2,273.00
2,246.00
2,267.00
2,267.00
-0.18%
1,549
0.36
Nov 25, 2025
2,294.00
2,294.00
2,250.00
2,271.00
2,271.00
-1.00%
816
0.19
Nov 24, 2025
2,302.00
2,304.00
2,293.00
2,294.00
2,294.00
-0.35%
643
0.15
Nov 23, 2025
2,384.00
2,384.00
2,275.00
2,302.00
2,302.00
-3.44%
692
0.16
Nov 20, 2025
2,417.00
2,425.00
2,358.00
2,384.00
2,384.00
-1.37%
1,060
0.24
Nov 19, 2025
2,413.00
2,425.00
2,415.00
2,417.00
2,417.00
+0.17%
555
0.13
Nov 18, 2025
2,509.00
2,453.00
2,383.00
2,413.00
2,413.00
-3.83%
1,915
0.44
Nov 17, 2025
2,516.00
2,516.00
2,486.00
2,509.00
2,509.00
-0.28%
741
0.16
Nov 16, 2025
2,498.00
2,525.00
2,498.00
2,516.00
2,516.00
+0.72%
835
0.18
Nov 13, 2025
2,505.00
2,510.00
2,480.00
2,498.00
2,498.00
-0.28%
1,308
0.28
Nov 12, 2025
2,499.00
2,509.00
2,498.00
2,505.00
2,505.00
+0.24%
1,019
0.22
Nov 11, 2025
2,500.00
2,500.00
2,490.00
2,499.00
2,499.00
-0.04%
731
0.16
Nov 10, 2025
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
0.00%
725
0.16
Nov 09, 2025
2,500.00
2,500.00
2,499.00
2,500.00
2,500.00
0.00%
597
0.13
Rows: