Education
About Us
Working with TipRanks
Follow Us
Tomer Energy Royalties (2012) Ltd. (IL:TOEN)
:TOEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,347.00
2,400.00
2,400.00
2,400.00
2,400.00
+2.26%
422
0.18
Mar 19, 2026
2,312.00
2,400.00
2,335.00
2,347.00
2,347.00
+1.51%
5,324
2.32
Mar 18, 2026
2,264.00
2,390.00
2,256.00
2,312.00
2,312.00
+2.12%
1,873
0.81
Mar 17, 2026
2,386.00
2,386.00
2,250.00
2,264.00
2,264.00
-5.11%
1,382
0.60
Mar 16, 2026
2,518.00
2,518.00
2,385.00
2,386.00
2,386.00
-0.33%
1,188
0.52
Mar 13, 2026
2,400.00
2,394.00
2,394.00
2,394.00
2,394.00
-0.25%
138
0.06
Mar 12, 2026
2,356.00
2,400.00
2,400.00
2,400.00
2,400.00
+1.87%
378
0.16
Mar 11, 2026
2,369.00
2,369.00
2,355.00
2,356.00
2,356.00
-0.55%
521
0.23
Mar 10, 2026
2,453.00
2,424.00
2,314.00
2,369.00
2,369.00
-3.42%
2,255
0.99
Mar 09, 2026
2,517.00
2,517.00
2,388.00
2,453.00
2,453.00
+0.57%
3,919
1.76
Mar 06, 2026
2,430.00
2,445.00
2,425.00
2,439.00
2,439.00
+0.37%
1,363
0.61
Mar 05, 2026
2,450.00
2,450.00
2,350.00
2,430.00
2,430.00
-0.82%
4,557
2.09
Mar 04, 2026
2,367.00
2,460.00
2,367.00
2,450.00
2,450.00
+3.51%
3,877
1.81
Mar 02, 2026
2,292.00
2,519.00
2,290.00
2,367.00
2,367.00
+3.27%
3,242
1.55
Feb 27, 2026
2,292.00
2,295.00
2,292.00
2,292.00
2,292.00
0.00%
158
0.08
Feb 26, 2026
2,292.00
2,292.00
2,292.00
2,292.00
2,292.00
0.00%
199
0.09
Feb 25, 2026
2,280.00
2,315.00
2,146.00
2,292.00
2,292.00
+0.53%
623
0.29
Feb 24, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
765
0.36
Feb 23, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
829
0.39
Feb 20, 2026
2,281.00
2,281.00
2,274.00
2,280.00
2,280.00
-0.04%
491
0.23
Feb 19, 2026
2,281.00
2,281.00
2,279.00
2,281.00
2,281.00
0.00%
1,421
0.67
Feb 18, 2026
2,281.00
2,281.00
2,275.00
2,281.00
2,281.00
0.00%
2,365
1.12
Feb 17, 2026
2,338.00
2,310.00
2,243.00
2,281.00
2,281.00
-2.44%
1,699
0.81
Feb 16, 2026
2,338.00
2,338.00
2,338.00
2,338.00
2,338.00
0.00%
1,792
0.86
Feb 13, 2026
2,338.00
2,338.00
2,338.00
2,338.00
2,338.00
0.00%
373
0.18
Feb 12, 2026
2,361.00
2,361.00
2,315.00
2,338.00
2,338.00
-0.97%
843
0.40
Feb 11, 2026
2,361.00
2,361.00
2,361.00
2,361.00
2,361.00
0.00%
954
0.45
Feb 10, 2026
2,364.00
2,365.00
2,350.00
2,361.00
2,361.00
-0.13%
2,544
1.23
Feb 09, 2026
2,355.00
2,367.00
2,355.00
2,364.00
2,364.00
+0.38%
1,722
0.84
Feb 06, 2026
2,355.00
2,355.00
2,355.00
2,355.00
2,355.00
0.00%
359
0.17
Feb 05, 2026
2,355.00
2,355.00
2,336.00
2,355.00
2,355.00
0.00%
30,471
19.13
Feb 04, 2026
2,341.00
2,355.00
2,355.00
2,355.00
2,355.00
+0.60%
1,591
0.93
Feb 03, 2026
2,322.00
2,365.00
2,317.00
2,341.00
2,341.00
+0.82%
1,774
1.05
Feb 02, 2026
2,331.00
2,331.00
2,290.00
2,322.00
2,322.00
-0.39%
1,419
0.85
Jan 30, 2026
2,359.00
2,333.00
2,320.00
2,331.00
2,331.00
-1.19%
380
0.23
Jan 29, 2026
2,357.00
2,359.00
2,357.00
2,359.00
2,359.00
+0.08%
590
0.35
Jan 28, 2026
2,320.00
2,359.00
2,320.00
2,357.00
2,357.00
+5.46%
962
0.54
Jan 27, 2026
2,239.00
2,235.00
2,235.00
2,235.00
2,235.00
-0.18%
876
0.49
Jan 26, 2026
2,163.00
2,241.00
2,141.00
2,239.00
2,239.00
+3.51%
1,666
0.93
Jan 23, 2026
2,163.00
2,163.00
2,163.00
2,163.00
2,163.00
0.00%
1,460
0.82
Jan 22, 2026
2,166.00
2,207.00
2,137.00
2,163.00
2,163.00
-0.14%
7,649
4.52
Jan 21, 2026
2,206.00
2,215.00
2,159.00
2,166.00
2,166.00
-1.81%
2,730
1.63
Jan 20, 2026
2,213.00
2,245.00
2,151.00
2,206.00
2,206.00
-0.32%
1,043
0.62
Jan 19, 2026
2,225.00
2,250.00
2,200.00
2,213.00
2,213.00
-0.54%
2,833
1.72
Jan 16, 2026
2,231.00
2,233.00
2,200.00
2,225.00
2,225.00
-0.27%
3,297
2.05
Jan 15, 2026
2,234.00
2,240.00
2,202.00
2,231.00
2,231.00
-0.13%
3,414
2.15
Jan 14, 2026
2,297.00
2,297.00
2,200.00
2,234.00
2,234.00
-2.74%
1,767
1.12
Jan 13, 2026
2,305.00
2,315.00
2,221.00
2,297.00
2,297.00
-0.35%
971
0.62
Jan 12, 2026
2,306.00
2,310.00
2,277.00
2,305.00
2,305.00
-0.04%
1,924
1.24
Jan 09, 2026
2,320.00
2,320.00
2,278.00
2,306.00
2,306.00
-0.60%
661
0.40
Rows: