Education
About Us
Working with TipRanks
Follow Us
Tamar Petroleum Ltd. (IL:TMRP)
:TMRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,541.00
3,588.00
3,433.00
3,470.00
3,470.00
-1.06%
81,340
0.71
Jan 08, 2026
3,600.00
3,600.00
3,460.00
3,507.00
3,507.00
-3.15%
158,865
1.39
Jan 07, 2026
3,724.00
3,724.00
3,609.00
3,621.00
3,621.00
-2.77%
116,822
1.03
Jan 06, 2026
3,721.00
3,776.00
3,677.00
3,724.00
3,724.00
-0.90%
69,792
0.60
Jan 05, 2026
3,820.00
3,856.00
3,710.00
3,758.00
3,758.00
-1.62%
98,047
0.82
Jan 01, 2026
3,787.00
3,880.00
3,764.00
3,820.00
3,820.00
+0.87%
56,260
0.47
Dec 31, 2025
3,718.00
3,787.00
3,614.00
3,787.00
3,787.00
+1.86%
117,346
0.97
Dec 30, 2025
3,801.00
3,901.00
3,600.00
3,718.00
3,718.00
-2.18%
136,378
1.12
Dec 29, 2025
3,890.00
3,904.00
3,763.00
3,801.00
3,801.00
-2.31%
76,094
0.62
Dec 28, 2025
3,670.00
3,900.00
3,670.00
3,891.00
3,891.00
+5.45%
39,543
0.32
Dec 25, 2025
3,849.00
3,915.00
3,648.00
3,690.00
3,690.00
-3.33%
71,117
0.57
Dec 24, 2025
3,764.00
3,838.00
3,697.00
3,817.00
3,817.00
+1.41%
99,972
0.81
Dec 23, 2025
3,758.00
3,781.00
3,706.00
3,764.00
3,764.00
+0.16%
64,985
0.53
Dec 22, 2025
3,784.00
3,784.00
3,720.00
3,758.00
3,758.00
-0.03%
42,095
0.34
Dec 21, 2025
3,753.00
3,791.00
3,732.00
3,759.00
3,759.00
+0.16%
19,281
0.16
Dec 18, 2025
3,748.00
3,850.00
3,702.00
3,753.00
3,753.00
+1.73%
117,175
0.94
Dec 17, 2025
3,789.00
3,789.00
3,681.00
3,689.00
3,689.00
-0.70%
140,059
1.13
Dec 16, 2025
3,676.00
3,800.00
3,642.00
3,715.00
3,715.00
+2.03%
110,310
0.90
Dec 15, 2025
3,790.00
3,805.00
3,634.00
3,641.00
3,641.00
-3.93%
89,599
0.74
Dec 14, 2025
3,805.00
3,805.00
3,730.00
3,790.00
3,790.00
-0.39%
26,419
0.22
Dec 11, 2025
3,793.00
3,811.00
3,708.00
3,805.00
3,805.00
+0.32%
116,221
0.96
Dec 10, 2025
3,890.00
3,890.00
3,735.00
3,793.00
3,793.00
-1.22%
81,783
0.68
Dec 09, 2025
3,720.00
3,920.00
3,692.00
3,840.00
3,840.00
+3.23%
225,084
1.91
Dec 08, 2025
3,800.00
3,800.00
3,712.00
3,720.00
3,720.00
-1.77%
62,318
0.53
Dec 07, 2025
3,785.00
3,789.00
3,722.00
3,787.00
3,787.00
+0.05%
38,554
0.32
Dec 04, 2025
3,848.00
3,848.00
3,727.00
3,785.00
3,785.00
+0.40%
85,764
0.71
Dec 03, 2025
3,882.00
3,890.00
3,723.00
3,770.00
3,770.00
-2.84%
81,836
0.68
Dec 02, 2025
3,566.00
3,900.00
3,556.00
3,880.00
3,880.00
+7.96%
174,088
1.47
Dec 01, 2025
3,545.00
3,631.00
3,545.00
3,594.00
3,594.00
+1.38%
151,511
1.30
Nov 30, 2025
3,747.00
3,747.00
3,538.00
3,545.00
3,545.00
-5.39%
134,028
1.17
Nov 27, 2025
3,741.00
3,774.00
3,654.00
3,747.00
3,747.00
+0.16%
44,521
0.38
Nov 26, 2025
3,716.00
3,767.00
3,630.00
3,741.00
3,741.00
+0.67%
86,984
0.75
Nov 25, 2025
3,780.00
3,814.00
3,702.00
3,716.00
3,716.00
-1.69%
78,841
0.69
Nov 24, 2025
3,640.00
3,800.00
3,623.00
3,780.00
3,780.00
+4.48%
434,403
3.97
Nov 23, 2025
3,952.00
3,963.00
3,612.00
3,618.00
3,618.00
-8.91%
116,166
1.07
Nov 20, 2025
4,152.00
4,256.00
3,962.00
3,972.00
3,972.00
-4.34%
94,028
0.87
Nov 19, 2025
4,142.00
4,284.00
4,097.00
4,152.00
4,152.00
+0.24%
99,659
0.93
Nov 18, 2025
4,259.00
4,259.00
4,057.00
4,142.00
4,142.00
-1.47%
57,070
0.53
Nov 17, 2025
4,349.00
4,350.00
4,183.00
4,204.00
4,204.00
-2.07%
76,289
0.61
Nov 16, 2025
4,300.00
4,301.00
4,190.00
4,293.00
4,293.00
+1.01%
32,749
0.26
Nov 13, 2025
4,200.00
4,250.00
4,180.00
4,250.00
4,250.00
-0.21%
60,843
0.48
Nov 12, 2025
4,298.00
4,375.00
4,216.00
4,259.00
4,259.00
-0.91%
68,597
0.54
Nov 11, 2025
4,200.00
4,312.00
4,178.00
4,298.00
4,298.00
+3.07%
80,867
0.63
Nov 10, 2025
4,067.00
4,226.00
4,065.00
4,170.00
4,170.00
+2.53%
184,185
1.46
Nov 09, 2025
4,087.00
4,150.00
4,043.00
4,067.00
4,067.00
-0.49%
27,621
0.22
Nov 06, 2025
4,118.00
4,186.00
4,000.00
4,087.00
4,087.00
-0.75%
843,168
7.31
Nov 05, 2025
4,200.00
4,229.00
4,118.00
4,118.00
4,118.00
-1.95%
72,363
0.63
Nov 04, 2025
4,067.00
4,216.00
4,054.00
4,200.00
4,200.00
+3.45%
140,030
1.21
Nov 03, 2025
4,138.00
4,145.00
4,060.00
4,060.00
4,060.00
-1.05%
95,024
0.82
Nov 02, 2025
4,039.00
4,200.00
4,015.00
4,103.00
4,103.00
+1.58%
49,347
0.41
Rows: