Education
About Us
Working with TipRanks
Follow Us
Tamar Petroleum Ltd. (IL:TMRP)
:TMRP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,477.00
3,498.00
3,433.00
3,498.00
3,498.00
+0.60%
815,428
8.73
Feb 04, 2026
3,477.00
3,514.00
3,426.00
3,477.00
3,477.00
0.00%
84,035
0.80
Feb 03, 2026
3,406.00
3,480.00
3,406.00
3,477.00
3,477.00
+1.28%
105,742
1.01
Feb 02, 2026
3,310.00
3,472.00
3,279.00
3,433.00
3,433.00
+0.50%
106,398
1.01
Jan 30, 2026
3,366.00
3,416.00
3,348.00
3,416.00
3,416.00
+1.07%
38,210
0.36
Jan 29, 2026
3,368.00
3,380.00
3,326.00
3,380.00
3,380.00
+0.36%
79,516
0.75
Jan 28, 2026
3,333.00
3,388.00
3,305.00
3,368.00
3,368.00
+1.05%
99,730
0.94
Jan 27, 2026
3,369.00
3,384.00
3,315.00
3,333.00
3,333.00
-1.07%
57,416
0.54
Jan 26, 2026
3,359.00
3,417.00
3,339.00
3,369.00
3,369.00
+0.30%
57,270
0.53
Jan 23, 2026
3,345.00
3,400.00
3,281.00
3,359.00
3,359.00
+0.42%
87,682
0.82
Jan 22, 2026
3,280.00
3,345.00
3,269.00
3,345.00
3,345.00
+2.39%
95,964
0.90
Jan 21, 2026
3,330.00
3,353.00
3,220.00
3,267.00
3,267.00
-1.89%
83,988
0.78
Jan 20, 2026
3,399.00
3,399.00
3,304.00
3,330.00
3,330.00
-2.03%
62,765
0.57
Jan 19, 2026
3,433.00
3,449.00
3,375.00
3,399.00
3,399.00
-0.99%
55,479
0.50
Jan 16, 2026
3,449.00
3,549.00
3,414.00
3,433.00
3,433.00
-0.12%
66,188
0.59
Jan 15, 2026
3,436.00
3,469.00
3,367.00
3,437.00
3,437.00
+0.03%
79,335
0.71
Jan 14, 2026
3,549.00
3,581.00
3,436.00
3,436.00
3,436.00
-2.22%
113,338
1.01
Jan 13, 2026
3,430.00
3,535.00
3,385.00
3,514.00
3,514.00
+2.45%
82,733
0.73
Jan 12, 2026
3,470.00
3,470.00
3,388.00
3,430.00
3,430.00
-1.15%
106,158
0.94
Jan 09, 2026
3,541.00
3,588.00
3,433.00
3,470.00
3,470.00
-1.06%
81,340
0.71
Jan 08, 2026
3,600.00
3,600.00
3,460.00
3,507.00
3,507.00
-3.15%
158,865
1.39
Jan 07, 2026
3,724.00
3,724.00
3,609.00
3,621.00
3,621.00
-2.77%
116,822
1.03
Jan 06, 2026
3,721.00
3,776.00
3,677.00
3,724.00
3,724.00
-0.90%
69,792
0.60
Jan 05, 2026
3,820.00
3,856.00
3,710.00
3,758.00
3,758.00
-1.62%
98,047
0.82
Jan 01, 2026
3,787.00
3,880.00
3,764.00
3,820.00
3,820.00
+0.87%
56,260
0.47
Dec 31, 2025
3,718.00
3,787.00
3,614.00
3,787.00
3,787.00
+1.86%
117,346
0.97
Dec 30, 2025
3,801.00
3,901.00
3,600.00
3,718.00
3,718.00
-2.18%
136,378
1.12
Dec 29, 2025
3,890.00
3,904.00
3,763.00
3,801.00
3,801.00
-2.31%
76,094
0.62
Dec 28, 2025
3,670.00
3,900.00
3,670.00
3,891.00
3,891.00
+5.45%
39,543
0.32
Dec 25, 2025
3,849.00
3,915.00
3,648.00
3,690.00
3,690.00
-3.33%
71,117
0.57
Dec 24, 2025
3,764.00
3,838.00
3,697.00
3,817.00
3,817.00
+1.41%
99,972
0.81
Dec 23, 2025
3,758.00
3,781.00
3,706.00
3,764.00
3,764.00
+0.16%
64,985
0.53
Dec 22, 2025
3,784.00
3,784.00
3,720.00
3,758.00
3,758.00
-0.03%
42,095
0.34
Dec 21, 2025
3,753.00
3,791.00
3,732.00
3,759.00
3,759.00
+0.16%
19,281
0.16
Dec 18, 2025
3,748.00
3,850.00
3,702.00
3,753.00
3,753.00
+1.73%
117,175
0.94
Dec 17, 2025
3,789.00
3,789.00
3,681.00
3,689.00
3,689.00
-0.70%
140,059
1.13
Dec 16, 2025
3,676.00
3,800.00
3,642.00
3,715.00
3,715.00
+2.03%
110,310
0.90
Dec 15, 2025
3,790.00
3,805.00
3,634.00
3,641.00
3,641.00
-3.93%
89,599
0.74
Dec 14, 2025
3,805.00
3,805.00
3,730.00
3,790.00
3,790.00
-0.39%
26,419
0.22
Dec 11, 2025
3,793.00
3,811.00
3,708.00
3,805.00
3,805.00
+0.32%
116,221
0.96
Dec 10, 2025
3,890.00
3,890.00
3,735.00
3,793.00
3,793.00
-1.22%
81,783
0.68
Dec 09, 2025
3,720.00
3,920.00
3,692.00
3,840.00
3,840.00
+3.23%
225,084
1.91
Dec 08, 2025
3,800.00
3,800.00
3,712.00
3,720.00
3,720.00
-1.77%
62,318
0.53
Dec 07, 2025
3,785.00
3,789.00
3,722.00
3,787.00
3,787.00
+0.05%
38,554
0.32
Dec 04, 2025
3,848.00
3,848.00
3,727.00
3,785.00
3,785.00
+0.40%
85,764
0.71
Dec 03, 2025
3,882.00
3,890.00
3,723.00
3,770.00
3,770.00
-2.84%
81,836
0.68
Dec 02, 2025
3,566.00
3,900.00
3,556.00
3,880.00
3,880.00
+7.96%
174,088
1.47
Dec 01, 2025
3,545.00
3,631.00
3,545.00
3,594.00
3,594.00
+1.38%
151,511
1.30
Nov 30, 2025
3,747.00
3,747.00
3,538.00
3,545.00
3,545.00
-5.39%
134,028
1.17
Nov 27, 2025
3,741.00
3,774.00
3,654.00
3,747.00
3,747.00
+0.16%
44,521
0.38
Rows: