Tamar Petroleum Ltd. (IL:TMRP)
TASE:TMRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,367.00
3,377.00
3,333.00
3,363.00
3,363.00
-0.03%
63,839
0.55
Apr 09, 2026
3,459.00
3,459.00
3,337.00
3,364.00
3,364.00
-0.36%
94,247
0.81
Apr 06, 2026
3,270.00
3,463.00
3,270.00
3,376.00
3,376.00
+3.24%
51,406
0.44
Apr 03, 2026
3,165.00
3,279.00
3,165.00
3,270.00
3,270.00
+3.32%
61,492
0.52
Mar 31, 2026
3,162.31
3,259.42
3,147.03
3,165.01
3,165.01
+0.09%
134,956
1.15
Mar 30, 2026
3,186.59
3,227.05
3,048.12
3,162.31
3,162.31
-0.76%
178,223
1.54
Mar 27, 2026
3,219.86
3,251.33
3,170.40
3,186.59
3,186.59
-1.83%
66,565
0.58
Mar 26, 2026
3,325.06
3,333.15
3,219.86
3,245.93
3,245.93
-2.38%
96,217
0.84
Mar 25, 2026
3,221.65
3,325.06
3,190.18
3,325.06
3,325.06
+3.21%
95,261
0.83
Mar 24, 2026
3,264.81
3,306.17
3,188.39
3,221.65
3,221.65
-1.29%
109,568
0.96
Mar 23, 2026
3,439.25
3,465.32
3,263.91
3,263.91
3,263.91
-5.12%
159,883
1.42
Mar 20, 2026
3,219.86
3,460.83
3,219.86
3,440.15
3,440.15
+7.50%
114,602
1.03
Mar 19, 2026
3,106.56
3,217.16
3,070.60
3,200.07
3,200.07
+2.18%
152,942
1.39
Mar 18, 2026
3,053.51
3,143.43
3,004.96
3,131.74
3,131.74
+2.56%
102,713
0.93
Mar 17, 2026
3,075.09
3,120.05
3,004.06
3,053.51
3,053.51
-0.70%
139,493
1.26
Mar 16, 2026
3,272.01
3,295.38
3,075.09
3,075.09
3,075.09
-6.02%
174,945
1.60
Mar 13, 2026
3,317.86
3,348.43
3,217.16
3,272.01
3,272.01
-1.38%
56,759
0.52
Mar 12, 2026
3,298.98
3,352.93
3,281.90
3,317.86
3,317.86
+0.57%
133,126
1.23
Mar 11, 2026
3,326.85
3,327.75
3,120.05
3,298.98
3,298.98
+1.55%
195,395
1.83
Mar 10, 2026
3,486.90
3,512.08
3,218.06
3,248.63
3,248.63
-8.99%
219,534
2.06
Mar 09, 2026
3,524.67
3,682.02
3,458.13
3,569.63
3,569.63
+1.66%
272,176
2.63
Mar 06, 2026
3,432.05
3,534.56
3,378.11
3,511.18
3,511.18
+3.31%
80,834
0.79
Mar 05, 2026
3,357.43
3,398.79
3,309.77
3,398.79
3,398.79
+1.23%
138,844
1.36
Mar 04, 2026
3,300.78
3,443.74
3,289.09
3,357.43
3,357.43
+1.72%
212,452
2.13
Mar 02, 2026
3,039.13
3,322.36
3,039.13
3,300.78
3,300.78
+12.23%
264,091
2.69
Feb 27, 2026
2,959.10
2,991.47
2,865.59
2,941.12
2,941.12
-0.61%
165,403
1.69
Feb 26, 2026
2,986.08
2,986.08
2,883.57
2,959.10
2,959.10
-0.90%
100,482
1.02
Feb 25, 2026
2,977.09
3,002.26
2,921.34
2,986.08
2,986.08
+0.30%
107,013
1.10
Feb 24, 2026
3,091.28
3,105.66
2,977.08
2,977.09
2,977.09
-3.69%
84,940
0.87
Feb 23, 2026
3,075.99
3,109.26
3,027.44
3,091.28
3,091.28
+0.50%
89,654
0.92
Feb 20, 2026
3,107.46
3,111.96
3,029.24
3,075.99
3,075.99
0.00%
80,192
0.78
Feb 19, 2026
3,061.61
3,085.88
3,016.65
3,075.99
3,075.99
+0.47%
119,154
1.16
Feb 18, 2026
3,038.23
3,079.59
3,016.65
3,061.61
3,061.61
+0.77%
85,450
0.83
Feb 17, 2026
3,050.82
3,057.11
3,005.86
3,038.23
3,038.23
-0.41%
61,813
0.60
Feb 16, 2026
3,051.72
3,086.78
3,001.36
3,050.82
3,050.82
-0.03%
63,089
0.61
Feb 13, 2026
3,102.97
3,113.76
3,039.13
3,051.72
3,051.72
-1.65%
52,315
0.50
Feb 12, 2026
3,084.08
3,109.26
3,048.12
3,102.97
3,102.97
+0.61%
69,324
0.67
Feb 11, 2026
3,117.35
3,146.13
3,038.23
3,084.08
3,084.08
-1.07%
59,171
0.57
Feb 10, 2026
3,093.08
3,126.34
3,042.72
3,117.35
3,117.35
+1.52%
66,845
0.65
Feb 09, 2026
3,178.49
3,178.49
3,040.03
3,070.60
3,070.60
-1.59%
71,380
0.69
Feb 06, 2026
3,145.23
3,165.91
3,067.90
3,120.05
3,120.05
-0.80%
41,876
0.40
Feb 05, 2026
3,126.34
3,145.23
3,086.78
3,145.23
3,145.23
+0.60%
815,428
8.73
Feb 04, 2026
3,126.34
3,159.61
3,080.49
3,126.34
3,126.34
0.00%
84,035
0.80
Feb 03, 2026
3,062.50
3,129.04
3,062.50
3,126.34
3,126.34
+1.28%
105,742
1.01
Feb 02, 2026
2,976.19
3,121.85
2,948.31
3,086.78
3,086.78
+0.50%
106,398
1.01
Jan 30, 2026
3,026.54
3,071.50
3,010.35
3,071.50
3,071.50
+1.07%
38,210
0.36
Jan 29, 2026
3,028.34
3,039.13
2,990.57
3,039.13
3,039.13
+0.36%
79,516
0.75
Jan 28, 2026
2,996.87
3,046.32
2,971.69
3,028.34
3,028.34
+1.05%
99,730
0.94
Jan 27, 2026
3,029.24
3,042.72
2,980.68
2,996.87
2,996.87
-1.07%
57,416
0.54
Jan 26, 2026
3,020.24
3,072.40
3,002.26
3,029.24
3,029.24
+0.30%
57,270
0.53
Rows: