Education
About Us
Working with TipRanks
Follow Us
Tamar Petroleum Ltd. (IL:TMRP)
:TMRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,581.00
3,849.00
3,581.00
3,826.00
3,826.00
+7.50%
114,602
1.03
Mar 19, 2026
3,455.00
3,578.00
3,415.00
3,559.00
3,559.00
+2.18%
152,942
1.39
Mar 18, 2026
3,396.00
3,496.00
3,342.00
3,483.00
3,483.00
+2.56%
102,713
0.93
Mar 17, 2026
3,420.00
3,470.00
3,341.00
3,396.00
3,396.00
-0.70%
139,493
1.26
Mar 16, 2026
3,639.00
3,665.00
3,420.00
3,420.00
3,420.00
-6.02%
174,945
1.60
Mar 13, 2026
3,690.00
3,724.00
3,578.00
3,639.00
3,639.00
-1.38%
56,759
0.52
Mar 12, 2026
3,669.00
3,729.00
3,650.00
3,690.00
3,690.00
+0.57%
133,126
1.23
Mar 11, 2026
3,700.00
3,701.00
3,470.00
3,669.00
3,669.00
+1.55%
195,395
1.83
Mar 10, 2026
3,878.00
3,906.00
3,579.00
3,613.00
3,613.00
-8.99%
219,534
2.06
Mar 09, 2026
3,920.00
4,095.00
3,846.00
3,970.00
3,970.00
+1.66%
272,176
2.63
Mar 06, 2026
3,817.00
3,931.00
3,757.00
3,905.00
3,905.00
+3.31%
80,834
0.79
Mar 05, 2026
3,734.00
3,780.00
3,681.00
3,780.00
3,780.00
+1.23%
138,844
1.36
Mar 04, 2026
3,671.00
3,830.00
3,658.00
3,734.00
3,734.00
+1.72%
212,452
2.13
Mar 02, 2026
3,380.00
3,695.00
3,380.00
3,671.00
3,671.00
+12.23%
264,091
2.69
Feb 27, 2026
3,291.00
3,327.00
3,187.00
3,271.00
3,271.00
-0.61%
165,403
1.69
Feb 26, 2026
3,321.00
3,321.00
3,207.00
3,291.00
3,291.00
-0.90%
100,482
1.02
Feb 25, 2026
3,311.00
3,339.00
3,249.00
3,321.00
3,321.00
+0.30%
107,013
1.10
Feb 24, 2026
3,438.00
3,454.00
3,311.00
3,311.00
3,311.00
-3.69%
84,940
0.87
Feb 23, 2026
3,421.00
3,458.00
3,367.00
3,438.00
3,438.00
+0.50%
89,654
0.92
Feb 20, 2026
3,456.00
3,461.00
3,369.00
3,421.00
3,421.00
0.00%
80,192
0.78
Feb 19, 2026
3,405.00
3,432.00
3,355.00
3,421.00
3,421.00
+0.47%
119,154
1.16
Feb 18, 2026
3,379.00
3,425.00
3,355.00
3,405.00
3,405.00
+0.77%
85,450
0.83
Feb 17, 2026
3,393.00
3,400.00
3,343.00
3,379.00
3,379.00
-0.41%
61,813
0.60
Feb 16, 2026
3,394.00
3,433.00
3,338.00
3,393.00
3,393.00
-0.03%
63,089
0.61
Feb 13, 2026
3,451.00
3,463.00
3,380.00
3,394.00
3,394.00
-1.65%
52,315
0.50
Feb 12, 2026
3,430.00
3,458.00
3,390.00
3,451.00
3,451.00
+0.61%
69,324
0.67
Feb 11, 2026
3,467.00
3,499.00
3,379.00
3,430.00
3,430.00
-1.07%
59,171
0.57
Feb 10, 2026
3,440.00
3,477.00
3,384.00
3,467.00
3,467.00
+1.52%
66,845
0.65
Feb 09, 2026
3,535.00
3,535.00
3,381.00
3,415.00
3,415.00
-1.59%
71,380
0.69
Feb 06, 2026
3,498.00
3,521.00
3,412.00
3,470.00
3,470.00
-0.80%
41,876
0.40
Feb 05, 2026
3,477.00
3,498.00
3,433.00
3,498.00
3,498.00
+0.60%
815,428
8.73
Feb 04, 2026
3,477.00
3,514.00
3,426.00
3,477.00
3,477.00
0.00%
84,035
0.80
Feb 03, 2026
3,406.00
3,480.00
3,406.00
3,477.00
3,477.00
+1.28%
105,742
1.01
Feb 02, 2026
3,310.00
3,472.00
3,279.00
3,433.00
3,433.00
+0.50%
106,398
1.01
Jan 30, 2026
3,366.00
3,416.00
3,348.00
3,416.00
3,416.00
+1.07%
38,210
0.36
Jan 29, 2026
3,368.00
3,380.00
3,326.00
3,380.00
3,380.00
+0.36%
79,516
0.75
Jan 28, 2026
3,333.00
3,388.00
3,305.00
3,368.00
3,368.00
+1.05%
99,730
0.94
Jan 27, 2026
3,369.00
3,384.00
3,315.00
3,333.00
3,333.00
-1.07%
57,416
0.54
Jan 26, 2026
3,359.00
3,417.00
3,339.00
3,369.00
3,369.00
+0.30%
57,270
0.53
Jan 23, 2026
3,345.00
3,400.00
3,281.00
3,359.00
3,359.00
+0.42%
87,682
0.82
Jan 22, 2026
3,280.00
3,345.00
3,269.00
3,345.00
3,345.00
+2.39%
95,964
0.90
Jan 21, 2026
3,330.00
3,353.00
3,220.00
3,267.00
3,267.00
-1.89%
83,988
0.78
Jan 20, 2026
3,399.00
3,399.00
3,304.00
3,330.00
3,330.00
-2.03%
62,765
0.57
Jan 19, 2026
3,433.00
3,449.00
3,375.00
3,399.00
3,399.00
-0.99%
55,479
0.50
Jan 16, 2026
3,449.00
3,549.00
3,414.00
3,433.00
3,433.00
-0.12%
66,188
0.59
Jan 15, 2026
3,436.00
3,469.00
3,367.00
3,437.00
3,437.00
+0.03%
79,335
0.71
Jan 14, 2026
3,549.00
3,581.00
3,436.00
3,436.00
3,436.00
-2.22%
113,338
1.01
Jan 13, 2026
3,430.00
3,535.00
3,385.00
3,514.00
3,514.00
+2.45%
82,733
0.73
Jan 12, 2026
3,470.00
3,470.00
3,388.00
3,430.00
3,430.00
-1.15%
106,158
0.94
Jan 09, 2026
3,541.00
3,588.00
3,433.00
3,470.00
3,470.00
-1.06%
81,340
0.71
Rows: