Education
About Us
Working with TipRanks
Follow Us
Themis GREN Ltd (IL:TMIS)
:TMIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,290.00
1,307.00
1,290.00
1,300.00
1,300.00
+2.85%
13,325
7.47
Mar 16, 2026
1,284.00
1,296.00
1,284.00
1,264.00
1,264.00
+0.64%
40
0.02
Mar 13, 2026
1,277.00
1,277.00
1,277.00
1,256.00
1,256.00
+0.40%
35
0.02
Mar 12, 2026
1,221.00
1,259.00
1,247.00
1,251.00
1,251.00
+2.46%
2,410
1.36
Mar 11, 2026
1,200.00
1,221.00
1,221.00
1,221.00
1,221.00
+1.75%
8,075
4.87
Mar 10, 2026
1,157.00
1,200.00
1,178.00
1,200.00
1,200.00
+3.72%
17,060
12.23
Mar 09, 2026
1,162.00
1,162.00
1,098.00
1,157.00
1,157.00
+1.58%
8,372
6.62
Mar 06, 2026
1,132.00
1,155.00
1,132.00
1,139.00
1,139.00
+0.62%
52
0.04
Mar 05, 2026
1,155.00
1,155.00
1,155.00
1,132.00
1,132.00
0.00%
1
<0.01
Mar 04, 2026
1,130.00
1,169.00
1,130.00
1,132.00
1,132.00
+0.18%
141
0.11
Mar 02, 2026
1,150.00
1,173.00
1,125.00
1,130.00
1,130.00
-1.74%
1,100
0.83
Feb 27, 2026
1,164.00
1,164.00
1,164.00
1,150.00
1,150.00
0.00%
1
<0.01
Feb 26, 2026
1,148.00
1,164.00
1,148.00
1,150.00
1,150.00
+0.17%
100
0.07
Feb 25, 2026
1,165.00
1,165.00
1,165.00
1,148.00
1,148.00
0.00%
1
<0.01
Feb 24, 2026
1,147.00
1,165.00
1,122.00
1,148.00
1,148.00
+0.09%
130
0.09
Feb 23, 2026
1,171.00
1,171.00
1,171.00
1,147.00
1,147.00
0.00%
1
<0.01
Feb 20, 2026
1,141.00
1,159.00
1,159.00
1,147.00
1,147.00
+0.53%
50
0.04
Feb 19, 2026
1,132.00
1,151.00
1,151.00
1,141.00
1,141.00
+0.80%
75
0.05
Feb 18, 2026
1,126.00
1,150.00
1,150.00
1,132.00
1,132.00
+0.53%
40
0.03
Feb 17, 2026
1,120.00
1,144.00
1,144.00
1,126.00
1,126.00
+0.54%
40
0.03
Feb 16, 2026
1,114.00
1,138.00
1,138.00
1,120.00
1,120.00
+0.54%
40
0.03
Feb 13, 2026
1,129.00
1,145.00
1,111.00
1,114.00
1,114.00
-1.33%
968
0.67
Feb 12, 2026
1,116.00
1,140.00
1,139.00
1,129.00
1,129.00
+1.16%
90
0.06
Feb 11, 2026
1,113.00
1,171.00
1,113.00
1,116.00
1,116.00
-1.15%
981
0.60
Feb 10, 2026
1,112.00
1,149.00
1,112.00
1,129.00
1,129.00
+1.53%
918
0.56
Feb 09, 2026
1,124.00
1,134.00
1,110.00
1,112.00
1,112.00
-1.07%
535
0.32
Feb 06, 2026
1,121.00
1,131.00
1,131.00
1,124.00
1,124.00
+0.27%
50
0.03
Feb 05, 2026
1,142.00
1,150.00
1,070.00
1,121.00
1,121.00
-1.84%
3,137
1.88
Feb 04, 2026
1,184.00
1,142.00
1,142.00
1,142.00
1,142.00
-3.55%
559
0.33
Feb 03, 2026
1,258.00
1,230.00
1,178.00
1,184.00
1,184.00
-5.88%
9,469
6.09
Feb 02, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,258.00
0.00%
1
<0.01
Jan 30, 2026
1,251.00
1,278.00
1,251.00
1,258.00
1,258.00
+0.56%
42
0.03
Jan 29, 2026
1,259.00
1,259.00
1,259.00
1,251.00
1,251.00
0.00%
1
<0.01
Jan 28, 2026
1,266.00
1,266.00
1,266.00
1,251.00
1,251.00
0.00%
1
<0.01
Jan 27, 2026
1,252.00
1,268.00
1,250.00
1,251.00
1,251.00
-0.08%
107
0.07
Jan 26, 2026
1,252.00
0.00
0.00
1,252.00
1,252.00
0.00%
0
0.00
Jan 23, 2026
1,247.00
1,268.00
1,268.00
1,252.00
1,252.00
+0.40%
41
0.02
Jan 22, 2026
1,268.00
1,268.00
1,225.00
1,247.00
1,247.00
+1.80%
695
0.40
Jan 21, 2026
1,165.00
1,268.00
1,164.00
1,225.00
1,225.00
+5.15%
3,177
1.53
Jan 20, 2026
1,219.00
1,220.00
1,097.00
1,165.00
1,165.00
-4.43%
1,106
0.53
Jan 19, 2026
1,268.00
1,260.00
1,179.00
1,219.00
1,219.00
-3.86%
1,079
0.53
Jan 16, 2026
1,268.00
1,268.00
1,268.00
1,268.00
1,268.00
0.00%
112
0.05
Jan 15, 2026
1,229.00
1,301.00
1,235.00
1,268.00
1,268.00
+3.17%
1,533
0.74
Jan 14, 2026
1,178.00
1,284.00
1,184.00
1,229.00
1,229.00
+4.33%
2,662
1.31
Jan 13, 2026
1,179.00
1,229.00
1,172.00
1,178.00
1,178.00
+1.90%
7,740
4.02
Jan 12, 2026
1,140.00
1,175.00
1,120.00
1,156.00
1,156.00
-1.28%
4,108
2.20
Jan 09, 2026
1,220.00
1,299.00
1,115.00
1,171.00
1,171.00
-3.06%
1,295
0.70
Jan 08, 2026
1,261.00
1,337.00
1,150.00
1,208.00
1,208.00
-4.20%
9,930
5.73
Jan 07, 2026
1,242.00
1,300.00
1,268.00
1,261.00
1,261.00
+1.53%
101
0.06
Jan 06, 2026
1,240.00
1,327.00
1,234.00
1,242.00
1,242.00
+0.16%
1,100
0.63
Rows: