tiprankstipranks
Themis GREN Ltd (IL:TMIS)
TASE:TMIS
Israel Market
TMIS
Themis GREN
RESEARCH TOOLSreports
Want to see IL:TMIS full AI Analyst Report?

Themis GREN (TMIS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1,549.00
1,550.00
1,548.00
1,548.00
1,548.00
+0.85%
736
0.34
Apr 29, 2026
1,531.00
1,550.00
1,529.00
1,535.00
1,535.00
+0.26%
18,020
9.43
Apr 28, 2026
1,529.00
1,535.00
1,535.00
1,531.00
1,531.00
+0.13%
49
0.03
Apr 27, 2026
1,518.00
1,535.00
1,518.00
1,529.00
1,529.00
+1.73%
2,051
1.07
Apr 24, 2026
1,499.00
1,513.00
1,513.00
1,503.00
1,503.00
+0.27%
46
0.02
Apr 23, 2026
1,533.00
1,500.00
1,499.00
1,499.00
1,499.00
-2.22%
442
0.23
Apr 20, 2026
1,530.00
1,539.00
1,539.00
1,533.00
1,533.00
+0.20%
50
0.03
Apr 17, 2026
1,530.00
0.00
0.00
1,530.00
1,530.00
0.00%
0
0.00
Apr 16, 2026
1,526.00
1,539.00
1,539.00
1,530.00
1,530.00
+0.26%
50
0.02
Apr 15, 2026
1,518.00
1,538.00
1,518.00
1,526.00
1,526.00
+2.69%
182
0.08
Apr 14, 2026
1,478.00
1,519.00
1,478.00
1,486.00
1,486.00
+0.54%
8,524
3.88
Apr 13, 2026
1,497.00
1,497.00
1,497.00
1,478.00
1,478.00
+0.82%
64
0.03
Apr 10, 2026
1,522.00
1,522.00
1,466.00
1,466.00
1,466.00
-2.79%
852
0.39
Apr 09, 2026
1,547.00
1,547.00
1,440.00
1,508.00
1,508.00
-2.52%
1,382
0.63
Apr 06, 2026
1,544.00
1,600.00
1,405.00
1,547.00
1,547.00
+2.38%
7,631
3.63
Apr 03, 2026
1,230.00
1,603.00
1,230.00
1,511.00
1,511.00
+23.45%
26,193
15.02
Mar 31, 2026
1,249.00
1,247.00
1,198.00
1,224.00
1,224.00
-2.00%
132
0.07
Mar 30, 2026
1,249.00
1,249.00
1,249.00
1,249.00
1,249.00
0.00%
1
<0.01
Mar 27, 2026
1,254.00
1,254.00
1,254.00
1,249.00
1,249.00
0.00%
11
<0.01
Mar 26, 2026
1,249.00
0.00
0.00
1,249.00
1,249.00
0.00%
0
0.00
Mar 25, 2026
1,259.00
1,259.00
1,259.00
1,249.00
1,249.00
+0.08%
11
<0.01
Mar 24, 2026
1,259.00
1,259.00
1,259.00
1,248.00
1,248.00
0.00%
1
<0.01
Mar 23, 2026
1,273.00
1,273.00
1,273.00
1,248.00
1,248.00
0.00%
1
<0.01
Mar 20, 2026
1,275.00
1,275.00
1,218.00
1,248.00
1,248.00
-1.19%
94
0.05
Mar 19, 2026
1,324.00
1,324.00
1,200.00
1,263.00
1,263.00
-3.14%
714
0.36
Mar 18, 2026
1,327.00
1,327.00
1,327.00
1,304.00
1,304.00
+0.31%
25
0.01
Mar 17, 2026
1,290.00
1,307.00
1,290.00
1,300.00
1,300.00
+2.85%
13,325
7.47
Mar 16, 2026
1,284.00
1,296.00
1,284.00
1,264.00
1,264.00
+0.64%
40
0.02
Mar 13, 2026
1,277.00
1,277.00
1,277.00
1,256.00
1,256.00
+0.40%
35
0.02
Mar 12, 2026
1,221.00
1,259.00
1,247.00
1,251.00
1,251.00
+2.46%
2,410
1.36
Mar 11, 2026
1,200.00
1,221.00
1,221.00
1,221.00
1,221.00
+1.75%
8,075
4.87
Mar 10, 2026
1,157.00
1,200.00
1,178.00
1,200.00
1,200.00
+3.72%
17,060
12.23
Mar 09, 2026
1,162.00
1,162.00
1,098.00
1,157.00
1,157.00
+1.58%
8,372
6.62
Mar 06, 2026
1,132.00
1,155.00
1,132.00
1,139.00
1,139.00
+0.62%
52
0.04
Mar 05, 2026
1,155.00
1,155.00
1,155.00
1,132.00
1,132.00
0.00%
1
<0.01
Mar 04, 2026
1,130.00
1,169.00
1,130.00
1,132.00
1,132.00
+0.18%
141
0.11
Mar 02, 2026
1,150.00
1,173.00
1,125.00
1,130.00
1,130.00
-1.74%
1,100
0.83
Feb 27, 2026
1,164.00
1,164.00
1,164.00
1,150.00
1,150.00
0.00%
1
<0.01
Feb 26, 2026
1,148.00
1,164.00
1,148.00
1,150.00
1,150.00
+0.17%
100
0.07
Feb 25, 2026
1,165.00
1,165.00
1,165.00
1,148.00
1,148.00
0.00%
1
<0.01
Feb 24, 2026
1,147.00
1,165.00
1,122.00
1,148.00
1,148.00
+0.09%
130
0.09
Feb 23, 2026
1,171.00
1,171.00
1,171.00
1,147.00
1,147.00
0.00%
1
<0.01
Feb 20, 2026
1,141.00
1,159.00
1,159.00
1,147.00
1,147.00
+0.53%
50
0.04
Feb 19, 2026
1,132.00
1,151.00
1,151.00
1,141.00
1,141.00
+0.80%
75
0.05
Feb 18, 2026
1,126.00
1,150.00
1,150.00
1,132.00
1,132.00
+0.53%
40
0.03
Feb 17, 2026
1,120.00
1,144.00
1,144.00
1,126.00
1,126.00
+0.54%
40
0.03
Feb 16, 2026
1,114.00
1,138.00
1,138.00
1,120.00
1,120.00
+0.54%
40
0.03
Feb 13, 2026
1,129.00
1,145.00
1,111.00
1,114.00
1,114.00
-1.33%
968
0.67
Feb 12, 2026
1,116.00
1,140.00
1,139.00
1,129.00
1,129.00
+1.16%
90
0.06
Feb 11, 2026
1,113.00
1,171.00
1,113.00
1,116.00
1,116.00
-1.15%
981
0.60
Rows:
50