Education
About Us
Working with TipRanks
Follow Us
Themis GREN Ltd (IL:TMIS)
:TMIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,178.00
1,284.00
1,184.00
1,229.00
1,229.00
+4.33%
2,662
1.31
Jan 13, 2026
1,179.00
1,229.00
1,172.00
1,178.00
1,178.00
+1.90%
7,740
4.02
Jan 12, 2026
1,140.00
1,175.00
1,120.00
1,156.00
1,156.00
-1.28%
4,108
2.20
Jan 09, 2026
1,220.00
1,299.00
1,115.00
1,171.00
1,171.00
-3.06%
1,295
0.70
Jan 08, 2026
1,261.00
1,337.00
1,150.00
1,208.00
1,208.00
-4.20%
9,930
5.73
Jan 07, 2026
1,242.00
1,300.00
1,268.00
1,261.00
1,261.00
+1.53%
101
0.06
Jan 06, 2026
1,240.00
1,327.00
1,234.00
1,242.00
1,242.00
+0.16%
1,100
0.63
Jan 05, 2026
1,233.00
1,300.00
1,233.00
1,240.00
1,240.00
+0.57%
776
0.44
Jan 01, 2026
1,208.00
1,253.00
1,208.00
1,233.00
1,233.00
+2.07%
1,914
1.09
Dec 31, 2025
1,235.00
1,234.00
1,173.00
1,208.00
1,208.00
-2.19%
3,523
2.07
Dec 30, 2025
1,261.00
1,260.00
1,187.00
1,235.00
1,235.00
-2.06%
4,037
2.46
Dec 29, 2025
1,314.00
1,307.00
1,201.00
1,261.00
1,261.00
-4.03%
3,616
2.28
Dec 28, 2025
1,378.00
1,365.00
1,283.00
1,314.00
1,314.00
-4.64%
1,219
0.78
Dec 25, 2025
1,409.00
1,399.00
1,364.00
1,378.00
1,378.00
-2.20%
501
0.32
Dec 24, 2025
1,437.00
1,445.00
1,405.00
1,409.00
1,409.00
-1.95%
335
0.21
Dec 23, 2025
1,440.00
1,440.00
1,408.00
1,437.00
1,437.00
+1.99%
416
0.27
Dec 22, 2025
1,417.00
1,417.00
1,386.00
1,409.00
1,409.00
-0.56%
1,720
1.12
Dec 21, 2025
1,446.00
1,446.00
1,351.00
1,417.00
1,417.00
+4.89%
1,714
1.12
Dec 18, 2025
1,329.00
1,448.00
1,300.00
1,351.00
1,351.00
+1.66%
1,294
0.86
Dec 17, 2025
1,268.00
1,348.00
1,295.00
1,329.00
1,329.00
+4.81%
1,460
0.98
Dec 16, 2025
1,261.00
1,317.00
1,261.00
1,268.00
1,268.00
+0.56%
550
0.37
Dec 15, 2025
1,290.00
1,262.00
1,261.00
1,261.00
1,261.00
-2.25%
435
0.30
Dec 14, 2025
1,290.00
―
―
1,290.00
1,290.00
0.00%
0
0.00
Dec 11, 2025
1,288.00
1,300.00
1,288.00
1,290.00
1,290.00
+0.16%
1,578
1.09
Dec 10, 2025
1,277.00
1,316.00
1,275.00
1,288.00
1,288.00
+0.86%
557
0.39
Dec 09, 2025
1,277.00
1,277.00
1,276.00
1,277.00
1,277.00
+2.24%
548
0.38
Dec 08, 2025
1,243.00
1,269.00
1,244.00
1,249.00
1,249.00
+0.48%
182
0.13
Dec 07, 2025
1,277.00
1,250.00
1,235.00
1,243.00
1,243.00
-2.66%
1,616
1.14
Dec 04, 2025
1,372.00
1,316.00
1,250.00
1,277.00
1,277.00
-6.92%
2,099
1.51
Dec 03, 2025
1,372.00
―
―
1,372.00
1,372.00
0.00%
0
0.00
Dec 02, 2025
1,442.00
1,422.00
1,336.00
1,372.00
1,372.00
-4.85%
1,256
0.91
Dec 01, 2025
1,442.00
1,442.00
1,442.00
1,442.00
1,442.00
0.00%
240
0.17
Nov 30, 2025
1,439.00
1,459.00
1,430.00
1,442.00
1,442.00
+0.21%
3,638
2.73
Nov 27, 2025
1,466.00
1,459.00
1,430.00
1,439.00
1,439.00
-1.84%
1,528
1.17
Nov 26, 2025
1,496.00
1,496.00
1,463.00
1,466.00
1,466.00
-2.01%
318
0.24
Nov 25, 2025
1,496.00
―
―
1,496.00
1,496.00
0.00%
0
0.00
Nov 24, 2025
1,496.00
―
―
1,496.00
1,496.00
0.00%
0
0.00
Nov 23, 2025
1,496.00
1,496.00
1,496.00
1,496.00
1,496.00
+0.07%
1,482
1.15
Nov 20, 2025
1,495.00
―
―
1,495.00
1,495.00
0.00%
0
0.00
Nov 19, 2025
1,446.00
1,520.00
1,446.00
1,495.00
1,495.00
+3.39%
909
0.71
Nov 18, 2025
1,446.00
―
―
1,446.00
1,446.00
0.00%
0
0.00
Nov 17, 2025
1,436.00
1,551.00
1,420.00
1,446.00
1,446.00
+2.92%
892
0.70
Nov 16, 2025
1,405.00
1,405.00
1,405.00
1,405.00
1,405.00
+2.11%
334
0.26
Nov 13, 2025
1,330.00
1,489.00
1,300.00
1,376.00
1,376.00
+5.52%
11,972
11.08
Nov 12, 2025
1,272.00
1,309.00
1,300.00
1,304.00
1,304.00
+2.52%
1,431
1.35
Nov 11, 2025
1,235.00
1,300.00
1,235.00
1,272.00
1,272.00
+3.00%
3,563
3.56
Nov 10, 2025
1,235.00
1,235.00
1,234.00
1,235.00
1,235.00
0.00%
900
0.91
Nov 09, 2025
1,215.00
1,288.00
1,200.00
1,235.00
1,235.00
-0.56%
1,575
1.64
Nov 06, 2025
1,292.00
1,290.00
1,164.00
1,242.00
1,242.00
-3.87%
903
0.93
Nov 05, 2025
1,323.00
1,310.00
1,282.00
1,292.00
1,292.00
-2.34%
2,075
2.22
Rows: