Education
About Us
Working with TipRanks
Follow Us
Tikun Olam-Cannbit Pharmaceuticals Ltd. (IL:TKUN)
:TKUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
31.30
34.10
31.30
33.20
33.20
+6.07%
170,165
3.24
Dec 17, 2025
32.70
31.60
31.10
31.30
31.30
-4.28%
24,306
0.46
Dec 16, 2025
33.60
33.80
31.90
32.70
32.70
-2.68%
131,094
2.47
Dec 15, 2025
34.80
33.70
33.60
33.60
33.60
-3.45%
21,358
0.41
Dec 14, 2025
33.20
35.00
33.00
34.80
34.80
+4.82%
73,148
1.42
Dec 11, 2025
35.30
35.30
32.00
33.20
33.20
+0.61%
9,000
0.18
Dec 10, 2025
33.30
33.00
31.90
33.00
33.00
-0.90%
75,394
1.49
Dec 09, 2025
34.10
34.40
32.50
33.30
33.30
-2.35%
40,185
0.76
Dec 08, 2025
33.70
35.30
33.70
34.10
34.10
+1.19%
17,967
0.34
Dec 07, 2025
33.30
35.00
32.50
33.70
33.70
+1.20%
7,177
0.14
Dec 04, 2025
33.90
33.30
33.30
33.30
33.30
-1.77%
15,000
0.29
Dec 03, 2025
33.60
36.40
32.70
33.90
33.90
-3.14%
90,383
1.78
Dec 02, 2025
35.60
35.50
33.10
35.00
35.00
-1.69%
81,423
1.64
Dec 01, 2025
35.60
―
―
35.60
35.60
0.00%
0
0.00
Nov 30, 2025
36.40
36.40
33.10
35.60
35.60
+2.59%
55,508
1.07
Nov 27, 2025
33.00
34.80
33.00
34.70
34.70
+2.97%
38,755
0.74
Nov 26, 2025
33.60
34.30
33.10
33.70
33.70
+0.30%
59,496
1.16
Nov 25, 2025
35.00
34.00
33.60
33.60
33.60
-4.00%
69,502
1.38
Nov 24, 2025
34.80
35.00
35.00
35.00
35.00
+0.57%
16,800
0.33
Nov 23, 2025
35.20
35.00
34.00
34.80
34.80
-1.14%
30,026
0.60
Nov 20, 2025
35.80
35.90
35.00
35.20
35.20
-1.68%
114,584
2.27
Nov 19, 2025
34.90
36.50
34.30
35.80
35.80
+2.58%
20,000
0.40
Nov 18, 2025
34.60
35.40
33.90
34.90
34.90
+0.87%
30,560
0.61
Nov 17, 2025
33.50
36.20
33.60
34.60
34.60
+3.28%
107,156
2.20
Nov 16, 2025
35.10
36.50
33.10
33.50
33.50
-4.56%
144,458
3.11
Nov 13, 2025
34.00
36.40
34.00
35.10
35.10
+0.57%
2,176
0.05
Nov 12, 2025
34.90
―
―
34.90
34.90
0.00%
0
0.00
Nov 11, 2025
34.90
34.90
34.90
34.90
34.90
0.00%
18,051
0.39
Nov 10, 2025
36.90
36.90
34.00
34.90
34.90
+1.75%
64,400
1.40
Nov 09, 2025
34.00
36.00
34.00
34.30
34.30
+0.88%
3,469
0.08
Nov 06, 2025
34.00
34.10
34.00
34.00
34.00
0.00%
38,947
0.86
Nov 05, 2025
37.00
34.10
34.00
34.00
34.00
-8.11%
10,000
0.22
Nov 04, 2025
34.20
37.10
34.20
37.00
37.00
+9.14%
50,528
1.12
Nov 03, 2025
34.20
35.40
33.90
33.90
33.90
-0.88%
116,997
2.70
Nov 02, 2025
34.50
35.40
34.00
34.20
34.20
-0.87%
48,302
1.13
Oct 30, 2025
34.00
35.00
34.00
34.50
34.50
0.00%
43,861
1.05
Oct 29, 2025
37.60
34.70
34.40
34.50
34.50
-8.24%
69,712
1.69
Oct 28, 2025
37.60
―
―
37.60
37.60
0.00%
0
0.00
Oct 27, 2025
37.60
―
―
37.60
37.60
0.00%
0
0.00
Oct 26, 2025
37.60
―
―
37.60
37.60
0.00%
0
0.00
Oct 23, 2025
37.60
―
―
37.60
37.60
0.00%
0
0.00
Oct 22, 2025
37.90
37.90
35.00
37.60
37.60
+4.44%
22,680
0.47
Oct 21, 2025
35.20
36.10
35.90
36.00
36.00
+2.27%
13,400
0.28
Oct 20, 2025
34.90
36.90
34.20
35.20
35.20
+0.86%
25,116
0.51
Oct 19, 2025
34.90
34.90
34.90
34.90
34.90
0.00%
2,984
0.06
Oct 16, 2025
37.50
35.90
34.10
34.90
34.90
-6.93%
92,857
1.94
Oct 15, 2025
34.90
37.60
37.20
37.50
37.50
+7.45%
10,648
0.21
Oct 12, 2025
37.90
36.90
34.70
34.90
34.90
-7.92%
75,755
1.54
Oct 09, 2025
35.10
39.40
35.10
37.90
37.90
+7.98%
92,577
1.86
Oct 08, 2025
34.90
35.50
33.10
35.10
35.10
+0.57%
40,712
0.82
Rows: