Tikun Olam-Cannbit Pharmaceuticals Ltd. (IL:TKUN)
TASE:TKUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,323.00
2,167.00
2,167.00
2,167.00
2,167.00
-6.72%
191
<0.01
Apr 06, 2026
2,300.00
2,300.00
2,199.00
2,323.00
2,323.00
-2.02%
34
<0.01
Apr 03, 2026
1,770.00
2,649.00
1,888.00
2,371.00
2,371.00
+33.95%
1,689
0.02
Mar 31, 2026
1,961.00
1,772.00
1,768.00
1,770.00
1,770.00
-9.74%
122
<0.01
Mar 30, 2026
1,961.00
1,961.00
1,961.00
1,961.00
1,961.00
0.00%
5,364
0.04
Mar 27, 2026
1,871.00
1,991.00
1,950.00
1,961.00
1,961.00
+4.81%
1,101
<0.01
Mar 26, 2026
1,774.00
1,990.00
1,840.00
1,871.00
1,871.00
+5.47%
939
<0.01
Mar 25, 2026
2,014.00
1,816.00
1,769.00
1,774.00
1,774.00
-11.92%
2,119
0.01
Mar 24, 2026
2,013.00
2,014.00
1,999.00
2,014.00
2,014.00
+0.05%
1,241
<0.01
Mar 23, 2026
1,951.00
2,013.00
2,013.00
2,013.00
2,013.00
+3.18%
260
<0.01
Mar 20, 2026
1,894.00
2,000.00
1,762.00
1,951.00
1,951.00
+3.01%
351
<0.01
Mar 19, 2026
1,934.00
2,013.00
1,700.00
1,894.00
1,894.00
-2.07%
626
<0.01
Mar 18, 2026
2,131.00
2,000.00
1,814.00
1,934.00
1,934.00
-9.24%
641
<0.01
Mar 17, 2026
2,068.00
2,139.00
2,130.00
2,131.00
2,131.00
+3.05%
1,200
<0.01
Mar 16, 2026
1,964.00
2,138.00
1,964.00
2,068.00
2,068.00
+5.30%
1,086
<0.01
Mar 13, 2026
1,964.00
0.00
0.00
1,964.00
1,964.00
0.00%
0
0.00
Mar 12, 2026
1,964.00
0.00
0.00
1,964.00
1,964.00
0.00%
0
0.00
Mar 11, 2026
2,027.00
2,027.00
1,873.00
1,964.00
1,964.00
-5.58%
812
<0.01
Mar 10, 2026
2,199.00
2,199.00
1,960.00
2,080.00
2,080.00
+2.06%
995
<0.01
Mar 09, 2026
1,802.00
2,154.00
1,802.00
2,038.00
2,038.00
-7.24%
1,244
<0.01
Mar 06, 2026
1,821.00
2,199.00
1,821.00
2,197.00
2,197.00
-1.96%
392
<0.01
Mar 05, 2026
2,333.00
2,333.00
2,186.00
2,241.00
2,241.00
+3.27%
1,955
<0.01
Mar 04, 2026
1,755.00
2,459.00
1,800.00
2,170.00
2,170.00
+23.65%
9,224
0.04
Mar 02, 2026
1,930.00
1,902.00
1,703.00
1,755.00
1,755.00
+8,993.26%
920
<0.01
Feb 27, 2026
20.50
20.50
19.20
19.30
19.30
-0.52%
286,228
1.36
Feb 26, 2026
20.20
20.00
18.10
19.40
19.40
-3.96%
22,360
0.11
Feb 25, 2026
20.20
0.00
0.00
20.20
20.20
0.00%
0
0.00
Feb 24, 2026
20.60
20.60
19.50
20.20
20.20
+5.21%
20,061
0.09
Feb 23, 2026
20.90
20.20
18.50
19.20
19.20
-8.13%
427,146
2.07
Feb 20, 2026
21.00
21.30
20.00
20.90
20.90
-0.48%
48,333
0.23
Feb 19, 2026
20.00
21.50
20.00
21.00
21.00
+5.00%
43,846
0.21
Feb 18, 2026
21.60
21.60
20.00
20.00
20.00
+0.50%
35,030
0.17
Feb 17, 2026
21.40
21.40
19.30
19.90
19.90
-2.93%
395,306
1.96
Feb 16, 2026
22.60
22.10
20.20
20.50
20.50
-9.29%
871,008
4.63
Feb 13, 2026
22.60
0.00
0.00
22.60
22.60
0.00%
0
0.00
Feb 12, 2026
22.80
23.00
22.50
22.60
22.60
-0.88%
25,000
0.13
Feb 11, 2026
23.90
22.10
22.10
22.80
22.80
-4.60%
5,100
0.03
Feb 10, 2026
23.90
0.00
0.00
23.90
23.90
0.00%
0
0.00
Feb 09, 2026
23.90
0.00
0.00
23.90
23.90
0.00%
0
0.00
Feb 06, 2026
23.90
23.90
23.90
23.90
23.90
+4.82%
20,050
0.10
Feb 05, 2026
22.80
0.00
0.00
22.80
22.80
0.00%
0
0.00
Feb 04, 2026
22.80
0.00
0.00
22.80
22.80
0.00%
0
0.00
Feb 03, 2026
23.00
23.90
21.70
22.80
22.80
-2.56%
45,281
0.23
Feb 02, 2026
24.20
24.30
21.10
23.40
23.40
-3.31%
219,147
1.15
Jan 30, 2026
24.30
24.30
24.10
24.20
24.20
-0.41%
60,000
0.31
Jan 29, 2026
24.30
24.30
24.30
24.30
24.30
+4.29%
20,150
0.11
Jan 28, 2026
22.90
23.40
22.90
23.30
23.30
+1.75%
28,493
0.15
Jan 27, 2026
23.50
23.50
21.30
22.90
22.90
-0.43%
29,545
0.15
Jan 26, 2026
23.90
23.90
23.00
23.00
23.00
+0.88%
5,715
0.03
Jan 23, 2026
22.90
22.90
22.90
22.80
22.80
0.00%
2,000
0.01
Rows: