Tikun Olam-Cannbit Pharmaceuticals Ltd. (IL:TKUN)
TASE:TKUN
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,556.00
1,500.00
1,100.00
1,401.00
1,401.00
-9.96%
5,538
0.38
May 28, 2026
1,739.00
1,602.00
1,500.00
1,556.00
1,556.00
-10.52%
1,801
0.09
May 27, 2026
1,650.00
1,740.00
1,700.00
1,739.00
1,739.00
+5.39%
110
<0.01
May 26, 2026
1,734.00
1,650.00
1,650.00
1,650.00
1,650.00
-4.84%
100
<0.01
May 25, 2026
1,625.00
1,742.00
1,625.00
1,734.00
1,734.00
+6.71%
272
<0.01
May 20, 2026
1,742.00
1,742.00
1,601.00
1,625.00
1,625.00
-6.72%
732
0.02
May 19, 2026
1,742.00
1,742.00
1,742.00
1,742.00
1,742.00
0.00%
1
<0.01
May 18, 2026
1,610.00
1,757.00
1,610.00
1,742.00
1,742.00
+8.20%
718
0.02
May 15, 2026
1,791.00
1,693.00
1,600.00
1,610.00
1,610.00
-10.11%
543
0.02
May 14, 2026
1,799.00
1,700.00
1,700.00
1,791.00
1,791.00
-0.44%
8
<0.01
May 13, 2026
1,800.00
1,800.00
1,702.00
1,799.00
1,799.00
-0.06%
202
<0.01
May 12, 2026
1,800.00
0.00
0.00
1,800.00
1,800.00
0.00%
0
0.00
May 11, 2026
1,880.00
1,800.00
1,800.00
1,800.00
1,800.00
-4.26%
100
<0.01
May 08, 2026
1,725.00
1,943.00
1,725.00
1,880.00
1,880.00
+8.99%
1,152
0.03
May 07, 2026
1,847.00
1,847.00
1,700.00
1,725.00
1,725.00
-6.61%
632
0.02
May 06, 2026
1,850.00
1,850.00
1,722.00
1,847.00
1,847.00
+2.21%
278
<0.01
May 05, 2026
1,900.00
1,823.00
1,801.00
1,807.00
1,807.00
-4.89%
508
0.01
May 04, 2026
2,018.00
2,018.00
1,800.00
1,900.00
1,900.00
-5.85%
1,034
0.02
May 01, 2026
2,018.00
0.00
0.00
2,018.00
2,018.00
0.00%
0
0.00
Apr 30, 2026
2,017.00
2,020.00
2,020.00
2,018.00
2,018.00
+0.05%
28
<0.01
Apr 29, 2026
2,017.00
0.00
0.00
2,017.00
2,017.00
0.00%
0
0.00
Apr 28, 2026
2,000.00
2,020.00
2,000.00
2,017.00
2,017.00
+0.85%
96
<0.01
Apr 27, 2026
2,122.00
2,050.00
1,990.00
2,000.00
2,000.00
-5.75%
326
<0.01
Apr 24, 2026
2,149.00
2,149.00
2,000.00
2,122.00
2,122.00
-0.47%
46
<0.01
Apr 23, 2026
2,163.00
2,132.00
2,132.00
2,132.00
2,132.00
-1.43%
168
<0.01
Apr 20, 2026
2,143.00
2,163.00
1,933.00
2,163.00
2,163.00
+0.93%
1,465
0.03
Apr 17, 2026
2,143.00
0.00
0.00
2,143.00
2,143.00
0.00%
0
0.00
Apr 16, 2026
2,143.00
0.00
0.00
2,143.00
2,143.00
0.00%
0
0.00
Apr 15, 2026
2,145.00
1,933.00
1,933.00
2,143.00
2,143.00
-0.09%
1
<0.01
Apr 14, 2026
2,091.00
2,174.00
1,883.00
2,145.00
2,145.00
+2.58%
665
0.01
Apr 13, 2026
2,091.00
0.00
0.00
2,091.00
2,091.00
0.00%
0
0.00
Apr 10, 2026
2,167.00
2,199.00
2,067.00
2,091.00
2,091.00
-3.51%
306
<0.01
Apr 09, 2026
2,323.00
2,167.00
2,167.00
2,167.00
2,167.00
-6.72%
191
<0.01
Apr 06, 2026
2,300.00
2,300.00
2,199.00
2,323.00
2,323.00
-2.02%
34
<0.01
Apr 03, 2026
1,770.00
2,649.00
1,888.00
2,371.00
2,371.00
+33.95%
1,689
0.02
Mar 31, 2026
1,961.00
1,772.00
1,768.00
1,770.00
1,770.00
-9.74%
122
<0.01
Mar 30, 2026
1,961.00
1,961.00
1,961.00
1,961.00
1,961.00
0.00%
5,364
0.04
Mar 27, 2026
1,871.00
1,991.00
1,950.00
1,961.00
1,961.00
+4.81%
1,101
<0.01
Mar 26, 2026
1,774.00
1,990.00
1,840.00
1,871.00
1,871.00
+5.47%
939
<0.01
Mar 25, 2026
2,014.00
1,816.00
1,769.00
1,774.00
1,774.00
-11.92%
2,119
0.01
Mar 24, 2026
2,013.00
2,014.00
1,999.00
2,014.00
2,014.00
+0.05%
1,241
<0.01
Mar 23, 2026
1,951.00
2,013.00
2,013.00
2,013.00
2,013.00
+3.18%
260
<0.01
Mar 20, 2026
1,894.00
2,000.00
1,762.00
1,951.00
1,951.00
+3.01%
351
<0.01
Mar 19, 2026
1,934.00
2,013.00
1,700.00
1,894.00
1,894.00
-2.07%
626
<0.01
Mar 18, 2026
2,131.00
2,000.00
1,814.00
1,934.00
1,934.00
-9.24%
641
<0.01
Mar 17, 2026
2,068.00
2,139.00
2,130.00
2,131.00
2,131.00
+3.05%
1,200
<0.01
Mar 16, 2026
1,964.00
2,138.00
1,964.00
2,068.00
2,068.00
+5.30%
1,086
<0.01
Mar 13, 2026
1,964.00
0.00
0.00
1,964.00
1,964.00
0.00%
0
0.00
Mar 12, 2026
1,964.00
0.00
0.00
1,964.00
1,964.00
0.00%
0
0.00
Mar 11, 2026
2,027.00
2,027.00
1,873.00
1,964.00
1,964.00
-5.58%
812
<0.01
Rows: