Education
About Us
Working with TipRanks
Follow Us
Tikun Olam-Cannbit Pharmaceuticals Ltd. (IL:TKUN)
:TKUN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
23.00
23.90
21.70
22.80
22.80
-2.56%
45,281
0.23
Feb 02, 2026
24.20
24.30
21.10
23.40
23.40
-3.31%
219,147
1.15
Jan 30, 2026
24.30
24.30
24.10
24.20
24.20
-0.41%
60,000
0.31
Jan 29, 2026
24.30
24.30
24.30
24.30
24.30
+4.29%
20,150
0.11
Jan 28, 2026
22.90
23.40
22.90
23.30
23.30
+1.75%
28,493
0.15
Jan 27, 2026
23.50
23.50
21.30
22.90
22.90
-0.43%
29,545
0.15
Jan 26, 2026
23.90
23.90
23.00
23.00
23.00
+0.88%
5,715
0.03
Jan 23, 2026
22.90
22.90
22.90
22.80
22.80
0.00%
2,000
0.01
Jan 22, 2026
24.40
24.40
22.70
22.80
22.80
0.00%
29,745
0.16
Jan 21, 2026
25.20
25.10
22.60
22.80
22.80
-9.52%
38,760
0.20
Jan 20, 2026
24.40
26.00
23.60
25.20
25.20
+7.23%
108,100
0.57
Jan 19, 2026
22.30
24.90
22.20
23.50
23.50
+6.33%
133,390
0.71
Jan 16, 2026
22.50
22.50
22.00
22.10
22.10
+2.31%
14,959
0.08
Jan 15, 2026
22.70
22.40
21.50
21.60
21.60
-4.85%
99,961
0.54
Jan 14, 2026
24.10
24.90
22.20
22.70
22.70
-5.81%
145,214
0.78
Jan 13, 2026
25.70
26.70
23.20
24.10
24.10
-6.23%
124,494
0.68
Jan 12, 2026
25.80
26.50
25.60
25.70
25.70
-0.39%
24,200
0.13
Jan 09, 2026
25.70
26.60
25.70
25.80
25.80
+0.39%
164,365
0.90
Jan 08, 2026
25.80
25.80
25.50
25.70
25.70
-0.39%
14,000
0.08
Jan 07, 2026
25.80
25.80
25.70
25.80
25.80
+4.03%
87,700
0.48
Jan 06, 2026
24.80
24.80
24.70
24.80
24.80
0.00%
72,581
0.40
Jan 05, 2026
25.80
25.90
23.70
24.80
24.80
-3.88%
242,637
1.33
Jan 01, 2026
23.70
26.90
23.70
25.80
25.80
+8.86%
719,071
3.95
Dec 31, 2025
22.40
25.00
21.80
23.70
23.70
+10.75%
1,707,628
10.95
Dec 30, 2025
22.70
22.80
21.00
21.40
21.40
+3.88%
439,713
2.95
Dec 29, 2025
21.80
21.80
20.10
20.60
20.60
+4.04%
1,499,809
11.96
Dec 28, 2025
32.60
32.60
18.10
19.80
19.80
-38.13%
4,261,831
73.55
Dec 25, 2025
31.00
32.50
29.90
32.00
32.00
+3.23%
63,951
1.12
Dec 24, 2025
31.30
32.00
27.00
31.00
31.00
-0.96%
59,927
1.07
Dec 23, 2025
32.00
33.30
31.00
31.30
31.30
-2.19%
54,622
0.99
Dec 22, 2025
32.40
33.40
31.20
32.00
32.00
-1.23%
51,793
0.95
Dec 21, 2025
33.20
34.00
31.30
32.40
32.40
-2.41%
37,168
0.68
Dec 18, 2025
31.30
34.10
31.30
33.20
33.20
+6.07%
170,165
3.24
Dec 17, 2025
32.70
31.60
31.10
31.30
31.30
-4.28%
24,306
0.46
Dec 16, 2025
33.60
33.80
31.90
32.70
32.70
-2.68%
131,094
2.47
Dec 15, 2025
34.80
33.70
33.60
33.60
33.60
-3.45%
21,358
0.41
Dec 14, 2025
33.20
35.00
33.00
34.80
34.80
+4.82%
73,148
1.42
Dec 11, 2025
35.30
35.30
32.00
33.20
33.20
+0.61%
9,000
0.18
Dec 10, 2025
33.30
33.00
31.90
33.00
33.00
-0.90%
75,394
1.49
Dec 09, 2025
34.10
34.40
32.50
33.30
33.30
-2.35%
40,185
0.76
Dec 08, 2025
33.70
35.30
33.70
34.10
34.10
+1.19%
17,967
0.34
Dec 07, 2025
33.30
35.00
32.50
33.70
33.70
+1.20%
7,177
0.14
Dec 04, 2025
33.90
33.30
33.30
33.30
33.30
-1.77%
15,000
0.29
Dec 03, 2025
33.60
36.40
32.70
33.90
33.90
-3.14%
90,383
1.78
Dec 02, 2025
35.60
35.50
33.10
35.00
35.00
-1.69%
81,423
1.64
Dec 01, 2025
35.60
―
―
35.60
35.60
0.00%
0
0.00
Nov 30, 2025
36.40
36.40
33.10
35.60
35.60
+2.59%
55,508
1.07
Nov 27, 2025
33.00
34.80
33.00
34.70
34.70
+2.97%
38,755
0.74
Nov 26, 2025
33.60
34.30
33.10
33.70
33.70
+0.30%
59,496
1.16
Nov 25, 2025
35.00
34.00
33.60
33.60
33.60
-4.00%
69,502
1.38
Rows: