Education
About Us
Working with TipRanks
Follow Us
THIRDEYE SYSTEMS LTD (IL:THES)
:THES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
300.00
310.10
276.00
284.30
284.30
-5.23%
262,883
2.37
Dec 02, 2025
315.50
315.50
286.00
300.00
300.00
-4.91%
398,971
3.79
Dec 01, 2025
317.90
318.00
312.10
315.50
315.50
-0.75%
70,907
0.67
Nov 30, 2025
314.00
318.10
312.20
317.90
317.90
-0.56%
114,146
1.10
Nov 27, 2025
321.20
322.80
314.70
319.70
319.70
-0.47%
84,825
0.82
Nov 26, 2025
329.70
338.20
318.00
321.20
321.20
-2.58%
39,590
0.38
Nov 25, 2025
334.00
334.00
328.00
329.70
329.70
-2.08%
159,899
1.58
Nov 24, 2025
348.00
348.00
330.00
336.70
336.70
-3.25%
118,918
1.18
Nov 23, 2025
318.00
351.90
310.00
348.00
348.00
+10.06%
392,053
4.07
Nov 20, 2025
338.00
338.00
315.00
316.20
316.20
-4.56%
117,796
1.21
Nov 19, 2025
329.00
333.60
329.00
331.30
331.30
-0.69%
45,349
0.46
Nov 18, 2025
333.00
339.00
332.00
333.60
333.60
-1.36%
105,115
1.08
Nov 17, 2025
339.00
344.00
335.50
338.20
338.20
-0.41%
78,555
0.80
Nov 16, 2025
343.70
343.70
339.00
339.60
339.60
-1.19%
27,348
0.27
Nov 13, 2025
340.40
348.50
338.60
343.70
343.70
+0.97%
36,330
0.36
Nov 12, 2025
346.50
345.10
338.00
340.40
340.40
-1.76%
91,759
0.90
Nov 11, 2025
353.20
353.20
344.40
346.50
346.50
-1.90%
42,211
0.41
Nov 10, 2025
365.50
365.50
350.00
353.20
353.20
-0.20%
117,262
1.09
Nov 09, 2025
371.80
372.50
353.00
353.90
353.90
-0.45%
139,589
1.20
Nov 06, 2025
374.00
374.00
354.70
355.50
355.50
-3.79%
60,531
0.52
Nov 05, 2025
357.70
370.00
357.00
369.50
369.50
+3.30%
94,674
0.81
Nov 04, 2025
374.00
374.00
357.00
357.70
357.70
-1.19%
132,406
1.13
Nov 03, 2025
368.80
368.80
360.10
362.00
362.00
-2.32%
37,965
0.31
Nov 02, 2025
365.10
371.80
357.00
370.60
370.60
+0.49%
214,197
1.70
Oct 30, 2025
364.20
372.90
357.70
368.80
368.80
+1.26%
65,289
0.51
Oct 29, 2025
366.00
370.90
350.00
364.20
364.20
-0.52%
80,067
0.63
Oct 28, 2025
358.80
374.90
358.70
366.10
366.10
+2.03%
99,962
0.79
Oct 27, 2025
354.80
370.00
354.30
358.80
358.80
+0.11%
127,979
1.02
Oct 26, 2025
357.70
362.30
357.70
358.40
358.40
-2.13%
66,256
0.52
Oct 23, 2025
376.20
376.20
359.50
366.20
366.20
-2.66%
94,855
0.75
Oct 22, 2025
393.00
393.00
374.00
376.20
376.20
-1.23%
55,680
0.43
Oct 21, 2025
393.80
393.80
376.00
380.90
380.90
-3.28%
110,140
0.84
Oct 20, 2025
393.00
396.00
385.00
393.80
393.80
+0.66%
82,159
0.57
Oct 19, 2025
381.40
392.90
378.20
391.20
391.20
+2.57%
76,228
0.52
Oct 16, 2025
352.30
388.60
351.80
381.40
381.40
+8.26%
192,198
1.34
Oct 15, 2025
358.80
358.80
351.00
352.30
352.30
-1.81%
84,075
0.59
Oct 12, 2025
367.10
367.10
354.90
358.80
358.80
-3.03%
115,339
0.80
Oct 09, 2025
380.00
380.00
362.80
370.00
370.00
-3.09%
234,831
1.65
Oct 08, 2025
387.00
387.00
380.40
381.80
381.80
-0.93%
22,120
0.15
Oct 05, 2025
391.50
395.90
381.00
385.40
385.40
-1.56%
119,188
0.83
Sep 30, 2025
385.50
394.90
381.60
391.50
391.50
+1.56%
60,576
0.42
Sep 29, 2025
387.10
394.90
384.00
385.50
385.50
-1.73%
99,200
0.69
Sep 28, 2025
391.50
398.90
388.50
392.30
392.30
+0.20%
68,487
0.47
Sep 25, 2025
399.90
399.90
390.00
391.50
391.50
-2.10%
102,874
0.69
Sep 21, 2025
397.00
403.50
396.00
399.90
399.90
+0.13%
55,996
0.38
Sep 18, 2025
400.20
412.20
397.70
399.40
399.40
-1.33%
97,524
0.64
Sep 17, 2025
412.50
413.00
404.30
404.80
404.80
-1.87%
45,419
0.30
Sep 16, 2025
410.00
420.00
401.40
412.50
412.50
+1.03%
70,797
0.46
Sep 15, 2025
434.20
439.70
407.00
408.30
408.30
-5.96%
187,116
1.16
Sep 14, 2025
431.00
446.80
431.00
434.20
434.20
-0.34%
66,857
0.40
Rows: