Education
About Us
Working with TipRanks
Follow Us
THIRDEYE SYSTEMS LTD (IL:THES)
:THES
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
435.20
438.40
423.30
431.80
431.80
-0.78%
92,029
0.53
Sep 09, 2025
424.00
447.00
421.90
435.20
435.20
+7.78%
247,625
1.46
Sep 08, 2025
407.40
416.00
400.00
403.80
403.80
-0.88%
124,272
0.73
Sep 07, 2025
401.40
409.80
401.40
407.40
407.40
+1.49%
97,571
0.56
Sep 04, 2025
412.80
417.00
401.00
401.40
401.40
-2.76%
103,114
0.57
Sep 03, 2025
411.00
439.00
411.00
412.80
412.80
-1.95%
135,622
0.74
Sep 02, 2025
406.70
429.00
406.70
421.00
421.00
+3.52%
183,895
1.00
Sep 01, 2025
413.00
421.20
404.00
406.70
406.70
-1.53%
183,020
1.00
Aug 31, 2025
411.00
415.30
406.00
413.00
413.00
+0.02%
65,989
0.36
Aug 28, 2025
468.00
471.50
390.00
412.90
412.90
-12.54%
371,540
2.07
Aug 27, 2025
473.80
482.90
467.40
472.10
472.10
-0.36%
48,516
0.27
Aug 26, 2025
471.70
481.00
469.90
473.80
473.80
+0.45%
43,308
0.24
Aug 25, 2025
470.50
485.00
467.00
471.70
471.70
+0.26%
33,119
0.18
Aug 24, 2025
475.00
483.10
468.00
470.50
470.50
+0.99%
40,863
0.22
Aug 21, 2025
468.20
472.00
450.00
465.90
465.90
-0.49%
75,047
0.41
Aug 20, 2025
475.00
475.00
465.00
468.20
468.20
-1.04%
35,227
0.19
Aug 19, 2025
488.00
488.00
472.00
473.10
473.10
-1.05%
22,741
0.12
Aug 18, 2025
474.50
489.00
474.40
478.10
478.10
+0.76%
42,285
0.22
Aug 17, 2025
484.00
484.00
472.10
474.50
474.50
+0.06%
29,505
0.15
Aug 14, 2025
467.40
484.00
462.30
474.20
474.20
+1.45%
103,615
0.53
Aug 13, 2025
479.90
479.90
465.80
467.40
467.40
-0.02%
108,037
0.54
Aug 12, 2025
500.90
504.30
465.00
467.50
467.50
-6.67%
178,179
0.87
Aug 11, 2025
518.80
518.80
494.10
500.90
500.90
-3.45%
108,411
0.53
Aug 10, 2025
522.00
538.00
516.20
518.80
518.80
-0.61%
64,912
0.32
Aug 07, 2025
539.80
539.80
513.50
522.00
522.00
+0.83%
121,112
0.59
Aug 06, 2025
506.00
520.90
504.00
517.70
517.70
+2.01%
119,842
0.57
Aug 05, 2025
527.90
535.00
506.00
507.50
507.50
-2.18%
145,677
0.69
Aug 04, 2025
522.00
525.00
505.00
518.80
518.80
-1.01%
103,639
0.49
Jul 31, 2025
527.10
534.90
507.20
524.10
524.10
-0.57%
179,945
0.84
Jul 30, 2025
550.00
560.80
517.00
527.10
527.10
-4.08%
368,806
1.75
Jul 29, 2025
496.50
549.70
485.00
549.50
549.50
+10.67%
675,735
3.29
Jul 28, 2025
515.00
515.00
492.10
496.50
496.50
-0.50%
79,024
0.38
Jul 27, 2025
518.90
518.90
492.00
499.00
499.00
-1.87%
99,898
0.48
Jul 24, 2025
522.80
529.00
506.80
508.50
508.50
-1.32%
161,984
0.76
Jul 23, 2025
510.00
524.90
506.20
515.30
515.30
+1.04%
373,134
1.80
Jul 22, 2025
487.00
517.50
484.00
510.00
510.00
+4.47%
414,171
2.06
Jul 21, 2025
485.30
500.00
478.60
488.20
488.20
+0.99%
180,793
0.91
Jul 20, 2025
490.00
495.00
480.00
483.40
483.40
-0.23%
29,934
0.15
Jul 17, 2025
482.00
499.60
480.00
484.50
484.50
+0.44%
95,606
0.47
Jul 16, 2025
492.70
498.00
482.30
482.40
482.40
-2.09%
88,996
0.44
Jul 15, 2025
503.90
503.90
487.50
492.70
492.70
+0.69%
104,696
0.51
Jul 14, 2025
497.20
517.90
481.10
489.30
489.30
-1.59%
114,416
0.56
Jul 13, 2025
522.00
522.00
488.50
497.20
497.20
-4.55%
143,817
0.69
Jul 10, 2025
500.00
525.00
497.00
520.90
520.90
+4.58%
279,905
1.36
Jul 09, 2025
491.00
522.00
489.00
498.10
498.10
+8.14%
985,441
5.10
Jul 08, 2025
462.10
464.90
452.70
460.60
460.60
-0.32%
69,093
0.36
Jul 07, 2025
472.30
472.30
458.00
462.10
462.10
-2.16%
96,280
0.49
Jul 06, 2025
470.70
476.80
470.10
472.30
472.30
+0.34%
46,949
0.24
Jul 03, 2025
480.50
488.00
470.00
470.70
470.70
-2.04%
148,759
0.75
Jul 02, 2025
504.00
506.00
480.00
480.50
480.50
-3.49%
132,661
0.66
Rows: