Education
About Us
Working with TipRanks
Follow Us
THIRDEYE SYSTEMS LTD (IL:THES)
:THES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 27, 2025
518.90
518.90
492.00
499.00
499.00
-1.87%
99,898
0.48
Jul 24, 2025
522.80
529.00
506.80
508.50
508.50
-1.32%
161,984
0.76
Jul 23, 2025
510.00
524.90
506.20
515.30
515.30
+1.04%
373,134
1.80
Jul 22, 2025
487.00
517.50
484.00
510.00
510.00
+4.47%
414,171
2.06
Jul 21, 2025
485.30
500.00
478.60
488.20
488.20
+0.99%
180,793
0.91
Jul 20, 2025
490.00
495.00
480.00
483.40
483.40
-0.23%
29,934
0.15
Jul 17, 2025
482.00
499.60
480.00
484.50
484.50
+0.44%
95,606
0.47
Jul 16, 2025
492.70
498.00
482.30
482.40
482.40
-2.09%
88,996
0.44
Jul 15, 2025
503.90
503.90
487.50
492.70
492.70
+0.69%
104,696
0.51
Jul 14, 2025
497.20
517.90
481.10
489.30
489.30
-1.59%
114,416
0.56
Jul 13, 2025
522.00
522.00
488.50
497.20
497.20
-4.55%
143,817
0.69
Jul 10, 2025
500.00
525.00
497.00
520.90
520.90
+4.58%
279,905
1.36
Jul 09, 2025
491.00
522.00
489.00
498.10
498.10
+8.14%
985,441
5.10
Jul 08, 2025
462.10
464.90
452.70
460.60
460.60
-0.32%
69,093
0.36
Jul 07, 2025
472.30
472.30
458.00
462.10
462.10
-2.16%
96,280
0.49
Jul 06, 2025
470.70
476.80
470.10
472.30
472.30
+0.34%
46,949
0.24
Jul 03, 2025
480.50
488.00
470.00
470.70
470.70
-2.04%
148,759
0.75
Jul 02, 2025
504.00
506.00
480.00
480.50
480.50
-3.49%
132,661
0.66
Jul 01, 2025
495.00
507.70
484.00
497.90
497.90
+2.53%
113,126
0.57
Jun 30, 2025
495.30
495.30
482.00
485.60
485.60
-1.96%
80,985
0.40
Jun 29, 2025
492.00
503.70
488.20
495.30
495.30
+1.45%
120,468
0.59
Jun 26, 2025
476.80
494.00
473.80
488.20
488.20
+2.39%
117,114
0.58
Jun 25, 2025
454.40
484.40
454.40
476.80
476.80
+4.93%
162,343
0.80
Jun 24, 2025
483.20
483.20
442.00
454.40
454.40
-6.35%
260,963
1.28
Jun 23, 2025
474.00
487.00
462.30
485.20
485.20
+2.95%
115,730
0.56
Jun 22, 2025
502.00
502.00
461.00
471.30
471.30
-6.12%
267,524
1.31
Jun 19, 2025
508.00
511.00
498.00
502.00
502.00
+0.16%
147,176
0.71
Jun 18, 2025
512.40
512.40
490.00
501.20
501.20
-2.19%
121,238
0.58
Jun 17, 2025
513.10
533.70
490.50
512.40
512.40
-0.14%
675,954
3.40
Jun 16, 2025
478.50
518.90
478.50
513.10
513.10
+7.23%
437,807
2.24
Jun 15, 2025
455.10
483.10
455.10
478.50
478.50
+3.82%
188,309
0.94
Jun 12, 2025
495.90
495.90
455.00
460.90
460.90
-4.79%
240,505
1.18
Jun 11, 2025
474.00
489.00
470.80
484.10
484.10
+1.85%
88,914
0.42
Jun 10, 2025
480.00
498.70
475.00
475.30
475.30
-0.52%
191,380
0.88
Jun 09, 2025
483.30
509.60
472.10
477.80
477.80
-2.09%
383,109
1.77
Jun 08, 2025
469.90
490.00
469.00
488.00
488.00
+6.48%
401,456
1.82
Jun 05, 2025
412.90
460.90
412.90
458.30
458.30
+11.00%
392,873
1.73
Jun 04, 2025
428.30
429.00
411.00
412.90
412.90
-3.60%
121,656
0.53
Jun 03, 2025
437.00
449.00
425.00
428.30
428.30
-2.15%
123,000
0.53
May 29, 2025
442.00
460.00
433.70
437.70
437.70
-0.02%
141,953
0.59
May 28, 2025
445.80
451.90
434.00
437.80
437.80
-1.79%
110,716
0.44
May 27, 2025
456.30
456.80
443.80
445.80
445.80
-1.59%
50,458
0.19
May 26, 2025
470.00
470.00
443.50
453.00
453.00
-2.94%
165,012
0.61
May 25, 2025
472.50
472.50
460.00
466.70
466.70
+1.46%
14,281
0.05
May 22, 2025
443.50
466.00
443.50
460.00
460.00
+3.72%
106,900
0.36
May 21, 2025
463.40
463.40
442.00
443.50
443.50
-3.71%
138,331
0.46
May 20, 2025
464.00
483.00
458.30
460.60
460.60
-1.26%
107,797
0.35
May 19, 2025
472.00
482.10
461.30
466.50
466.50
-1.12%
170,421
0.53
May 18, 2025
499.00
502.00
471.00
471.80
471.80
-4.96%
173,924
0.52
May 15, 2025
487.00
506.90
487.00
496.40
496.40
+1.93%
255,763
0.75
Rows: