Education
About Us
Working with TipRanks
Follow Us
THIRDEYE SYSTEMS LTD (IL:THES)
:THES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,320.00
1,420.00
1,309.00
1,410.00
1,410.00
+8.80%
1,086,705
0.78
Mar 19, 2026
1,198.00
1,296.00
1,165.00
1,296.00
1,296.00
+8.18%
1,322,374
0.96
Mar 18, 2026
1,190.00
1,218.00
1,140.00
1,198.00
1,198.00
+2.04%
750,419
0.55
Mar 17, 2026
1,170.00
1,198.00
1,070.00
1,174.00
1,174.00
+0.34%
990,104
0.73
Mar 16, 2026
1,082.00
1,177.00
1,040.00
1,170.00
1,170.00
+10.38%
1,422,201
1.05
Mar 13, 2026
1,043.00
1,087.00
1,003.00
1,060.00
1,060.00
+1.63%
427,214
0.32
Mar 12, 2026
1,075.00
1,103.00
996.00
1,043.00
1,043.00
-4.31%
935,731
0.70
Mar 11, 2026
1,092.00
1,124.00
971.80
1,090.00
1,090.00
+1.21%
1,649,656
1.25
Mar 10, 2026
1,245.00
1,267.00
1,032.00
1,077.00
1,077.00
-12.93%
1,517,888
1.17
Mar 09, 2026
1,228.00
1,279.00
1,120.00
1,237.00
1,237.00
+3.51%
1,820,489
1.43
Mar 06, 2026
1,111.00
1,203.00
1,108.00
1,195.00
1,195.00
+8.54%
1,315,780
1.05
Mar 05, 2026
1,066.00
1,108.00
1,034.00
1,101.00
1,101.00
+3.28%
1,437,440
1.16
Mar 04, 2026
1,013.00
1,087.00
979.20
1,066.00
1,066.00
+11.04%
2,692,588
2.25
Mar 02, 2026
825.00
960.00
825.00
960.00
960.00
+23.66%
2,368,150
2.03
Feb 27, 2026
810.00
825.10
763.10
776.30
776.30
-1.98%
547,076
0.47
Feb 26, 2026
834.00
849.90
780.00
792.00
792.00
-5.04%
610,493
0.53
Feb 25, 2026
884.00
923.20
803.50
834.00
834.00
-5.66%
1,058,571
0.93
Feb 24, 2026
935.30
969.60
849.90
884.00
884.00
-7.92%
900,223
0.80
Feb 23, 2026
967.00
996.00
915.00
960.00
960.00
-0.72%
698,077
0.63
Feb 20, 2026
915.00
984.00
910.00
967.00
967.00
+3.20%
507,961
0.46
Feb 19, 2026
994.00
1,028.00
924.00
937.00
937.00
-4.39%
776,308
0.70
Feb 18, 2026
965.00
1,015.00
960.00
980.00
980.00
+1.91%
916,921
0.84
Feb 17, 2026
1,050.00
1,070.00
929.20
961.60
961.60
-6.00%
2,100,176
1.99
Feb 16, 2026
900.00
1,027.00
900.00
1,023.00
1,023.00
+18.95%
2,379,944
2.33
Feb 13, 2026
750.00
866.00
746.60
860.00
860.00
+20.38%
1,748,245
1.76
Feb 12, 2026
740.60
758.50
648.70
714.40
714.40
-3.59%
1,804,249
1.87
Feb 11, 2026
766.00
809.00
736.00
741.00
741.00
-6.20%
837,326
0.88
Feb 10, 2026
840.00
856.80
712.00
790.00
790.00
-5.95%
1,853,773
2.00
Feb 09, 2026
862.80
894.00
818.50
840.00
840.00
+0.27%
1,264,251
1.40
Feb 06, 2026
840.00
867.00
803.00
837.70
837.70
+4.45%
842,669
0.94
Feb 05, 2026
1,010.00
1,030.00
802.00
802.00
802.00
-20.52%
2,042,229
2.36
Feb 04, 2026
1,100.00
1,105.00
996.00
1,009.00
1,009.00
-8.27%
1,133,171
1.34
Feb 03, 2026
1,090.00
1,130.00
1,040.00
1,100.00
1,100.00
+4.27%
2,529,013
3.13
Feb 02, 2026
855.00
1,062.00
830.70
1,055.00
1,055.00
+17.22%
3,357,109
4.43
Jan 30, 2026
1,110.00
1,110.00
880.00
900.00
900.00
-25.00%
3,096,692
4.37
Jan 29, 2026
1,518.00
1,800.00
1,192.00
1,200.00
1,200.00
-19.46%
5,496,756
8.80
Jan 28, 2026
1,250.00
1,490.00
1,230.00
1,490.00
1,490.00
+23.14%
3,500,717
6.14
Jan 27, 2026
1,120.00
1,243.00
1,098.00
1,210.00
1,210.00
+10.00%
2,346,893
4.39
Jan 26, 2026
980.00
1,100.00
921.20
1,100.00
1,100.00
+12.24%
1,589,153
3.11
Jan 23, 2026
950.00
988.00
901.90
980.00
980.00
+5.14%
1,263,857
2.57
Jan 22, 2026
842.00
932.10
813.70
932.10
932.10
+13.39%
1,357,697
2.88
Jan 21, 2026
790.00
835.00
751.10
822.00
822.00
+4.05%
1,714,404
3.84
Jan 20, 2026
729.90
790.00
701.00
790.00
790.00
+9.27%
1,424,965
3.35
Jan 19, 2026
677.30
729.00
661.00
723.00
723.00
+6.76%
1,254,177
3.08
Jan 16, 2026
684.50
684.90
657.30
677.20
677.20
-1.07%
254,507
0.63
Jan 15, 2026
671.50
688.60
645.10
684.50
684.50
+1.94%
614,257
1.55
Jan 14, 2026
690.00
708.00
661.00
671.50
671.50
-1.97%
1,433,162
3.82
Jan 13, 2026
650.00
685.00
646.40
685.00
685.00
+6.20%
2,163,278
6.31
Jan 12, 2026
572.00
645.00
572.00
645.00
645.00
+18.35%
1,799,249
5.70
Jan 09, 2026
560.00
560.00
532.60
545.00
545.00
-2.68%
205,989
0.65
Rows: