Education
About Us
Working with TipRanks
Follow Us
THIRDEYE SYSTEMS LTD (IL:THES)
:THES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
376.20
376.20
359.50
366.20
366.20
-2.66%
94,855
0.75
Oct 22, 2025
393.00
393.00
374.00
376.20
376.20
-1.23%
55,680
0.43
Oct 21, 2025
393.80
393.80
376.00
380.90
380.90
-3.28%
110,140
0.84
Oct 20, 2025
393.00
396.00
385.00
393.80
393.80
+0.66%
82,159
0.57
Oct 19, 2025
381.40
392.90
378.20
391.20
391.20
+2.57%
76,228
0.52
Oct 16, 2025
352.30
388.60
351.80
381.40
381.40
+8.26%
192,198
1.34
Oct 15, 2025
358.80
358.80
351.00
352.30
352.30
-1.81%
84,075
0.59
Oct 12, 2025
367.10
367.10
354.90
358.80
358.80
-3.03%
115,339
0.80
Oct 09, 2025
380.00
380.00
362.80
370.00
370.00
-3.09%
234,831
1.65
Oct 08, 2025
387.00
387.00
380.40
381.80
381.80
-0.93%
22,120
0.15
Oct 05, 2025
391.50
395.90
381.00
385.40
385.40
-1.56%
119,188
0.83
Sep 30, 2025
385.50
394.90
381.60
391.50
391.50
+1.56%
60,576
0.42
Sep 29, 2025
387.10
394.90
384.00
385.50
385.50
-1.73%
99,200
0.69
Sep 28, 2025
391.50
398.90
388.50
392.30
392.30
+0.20%
68,487
0.47
Sep 25, 2025
399.90
399.90
390.00
391.50
391.50
-2.10%
102,874
0.69
Sep 21, 2025
397.00
403.50
396.00
399.90
399.90
+0.13%
55,996
0.38
Sep 18, 2025
400.20
412.20
397.70
399.40
399.40
-1.33%
97,524
0.64
Sep 17, 2025
412.50
413.00
404.30
404.80
404.80
-1.87%
45,419
0.30
Sep 16, 2025
410.00
420.00
401.40
412.50
412.50
+1.03%
70,797
0.46
Sep 15, 2025
434.20
439.70
407.00
408.30
408.30
-5.96%
187,116
1.16
Sep 14, 2025
431.00
446.80
431.00
434.20
434.20
-0.34%
66,857
0.40
Sep 11, 2025
430.00
441.00
427.70
435.70
435.70
+0.90%
55,777
0.33
Sep 10, 2025
435.20
438.40
423.30
431.80
431.80
-0.78%
92,029
0.53
Sep 09, 2025
424.00
447.00
421.90
435.20
435.20
+7.78%
247,625
1.46
Sep 08, 2025
407.40
416.00
400.00
403.80
403.80
-0.88%
124,272
0.73
Sep 07, 2025
401.40
409.80
401.40
407.40
407.40
+1.49%
97,571
0.56
Sep 04, 2025
412.80
417.00
401.00
401.40
401.40
-2.76%
103,114
0.57
Sep 03, 2025
411.00
439.00
411.00
412.80
412.80
-1.95%
135,622
0.74
Sep 02, 2025
406.70
429.00
406.70
421.00
421.00
+3.52%
183,895
1.00
Sep 01, 2025
413.00
421.20
404.00
406.70
406.70
-1.53%
183,020
1.00
Aug 31, 2025
411.00
415.30
406.00
413.00
413.00
+0.02%
65,989
0.36
Aug 28, 2025
468.00
471.50
390.00
412.90
412.90
-12.54%
371,540
2.07
Aug 27, 2025
473.80
482.90
467.40
472.10
472.10
-0.36%
48,516
0.27
Aug 26, 2025
471.70
481.00
469.90
473.80
473.80
+0.45%
43,308
0.24
Aug 25, 2025
470.50
485.00
467.00
471.70
471.70
+0.26%
33,119
0.18
Aug 24, 2025
475.00
483.10
468.00
470.50
470.50
+0.99%
40,863
0.22
Aug 21, 2025
468.20
472.00
450.00
465.90
465.90
-0.49%
75,047
0.41
Aug 20, 2025
475.00
475.00
465.00
468.20
468.20
-1.04%
35,227
0.19
Aug 19, 2025
488.00
488.00
472.00
473.10
473.10
-1.05%
22,741
0.12
Aug 18, 2025
474.50
489.00
474.40
478.10
478.10
+0.76%
42,285
0.22
Aug 17, 2025
484.00
484.00
472.10
474.50
474.50
+0.06%
29,505
0.15
Aug 14, 2025
467.40
484.00
462.30
474.20
474.20
+1.45%
103,615
0.53
Aug 13, 2025
479.90
479.90
465.80
467.40
467.40
-0.02%
108,037
0.54
Aug 12, 2025
500.90
504.30
465.00
467.50
467.50
-6.67%
178,179
0.87
Aug 11, 2025
518.80
518.80
494.10
500.90
500.90
-3.45%
108,411
0.53
Aug 10, 2025
522.00
538.00
516.20
518.80
518.80
-0.61%
64,912
0.32
Aug 07, 2025
539.80
539.80
513.50
522.00
522.00
+0.83%
121,112
0.59
Aug 06, 2025
506.00
520.90
504.00
517.70
517.70
+2.01%
119,842
0.57
Aug 05, 2025
527.90
535.00
506.00
507.50
507.50
-2.18%
145,677
0.69
Aug 04, 2025
522.00
525.00
505.00
518.80
518.80
-1.01%
103,639
0.49
Rows: