Education
About Us
Working with TipRanks
Follow Us
THIRDEYE SYSTEMS LTD (IL:THES)
:THES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
423.00
430.00
405.00
430.00
430.00
+2.14%
476,323
2.60
Dec 23, 2025
407.90
422.80
385.00
421.00
421.00
+6.77%
654,160
3.76
Dec 22, 2025
408.00
437.00
382.00
394.30
394.30
-0.10%
1,305,511
8.47
Dec 21, 2025
341.60
400.00
338.80
394.70
394.70
+16.50%
675,497
4.66
Dec 18, 2025
343.50
358.00
335.00
338.80
338.80
-1.37%
399,421
2.80
Dec 17, 2025
327.90
348.00
325.60
343.50
343.50
+5.53%
352,359
2.54
Dec 16, 2025
307.00
328.70
307.00
325.50
325.50
+6.16%
248,061
1.82
Dec 15, 2025
303.00
314.50
295.00
306.60
306.60
+1.19%
448,550
3.42
Dec 14, 2025
273.70
303.00
273.70
303.00
303.00
+10.71%
407,977
3.22
Dec 11, 2025
268.00
279.90
256.80
273.70
273.70
+5.39%
564,384
4.68
Dec 10, 2025
274.50
274.50
246.40
259.70
259.70
-1.44%
354,706
3.01
Dec 09, 2025
269.00
270.50
262.00
263.50
263.50
-2.59%
164,801
1.42
Dec 08, 2025
270.00
279.70
270.00
270.50
270.50
-3.74%
255,770
2.16
Dec 07, 2025
275.00
289.80
275.00
281.00
281.00
-4.45%
198,138
1.71
Dec 04, 2025
291.00
303.60
289.10
294.10
294.10
+3.45%
124,651
1.09
Dec 03, 2025
300.00
310.10
276.00
284.30
284.30
-5.23%
262,883
2.37
Dec 02, 2025
315.50
315.50
286.00
300.00
300.00
-4.91%
398,971
3.79
Dec 01, 2025
317.90
318.00
312.10
315.50
315.50
-0.75%
70,907
0.67
Nov 30, 2025
314.00
318.10
312.20
317.90
317.90
-0.56%
114,146
1.10
Nov 27, 2025
321.20
322.80
314.70
319.70
319.70
-0.47%
84,825
0.82
Nov 26, 2025
329.70
338.20
318.00
321.20
321.20
-2.58%
39,590
0.38
Nov 25, 2025
334.00
334.00
328.00
329.70
329.70
-2.08%
159,899
1.58
Nov 24, 2025
348.00
348.00
330.00
336.70
336.70
-3.25%
118,918
1.18
Nov 23, 2025
318.00
351.90
310.00
348.00
348.00
+10.06%
392,053
4.07
Nov 20, 2025
338.00
338.00
315.00
316.20
316.20
-4.56%
117,796
1.21
Nov 19, 2025
329.00
333.60
329.00
331.30
331.30
-0.69%
45,349
0.46
Nov 18, 2025
333.00
339.00
332.00
333.60
333.60
-1.36%
105,115
1.08
Nov 17, 2025
339.00
344.00
335.50
338.20
338.20
-0.41%
78,555
0.80
Nov 16, 2025
343.70
343.70
339.00
339.60
339.60
-1.19%
27,348
0.27
Nov 13, 2025
340.40
348.50
338.60
343.70
343.70
+0.97%
36,330
0.36
Nov 12, 2025
346.50
345.10
338.00
340.40
340.40
-1.76%
91,759
0.90
Nov 11, 2025
353.20
353.20
344.40
346.50
346.50
-1.90%
42,211
0.41
Nov 10, 2025
365.50
365.50
350.00
353.20
353.20
-0.20%
117,262
1.09
Nov 09, 2025
371.80
372.50
353.00
353.90
353.90
-0.45%
139,589
1.20
Nov 06, 2025
374.00
374.00
354.70
355.50
355.50
-3.79%
60,531
0.52
Nov 05, 2025
357.70
370.00
357.00
369.50
369.50
+3.30%
94,674
0.81
Nov 04, 2025
374.00
374.00
357.00
357.70
357.70
-1.19%
132,406
1.13
Nov 03, 2025
368.80
368.80
360.10
362.00
362.00
-2.32%
37,965
0.31
Nov 02, 2025
365.10
371.80
357.00
370.60
370.60
+0.49%
214,197
1.70
Oct 30, 2025
364.20
372.90
357.70
368.80
368.80
+1.26%
65,289
0.51
Oct 29, 2025
366.00
370.90
350.00
364.20
364.20
-0.52%
80,067
0.63
Oct 28, 2025
358.80
374.90
358.70
366.10
366.10
+2.03%
99,962
0.79
Oct 27, 2025
354.80
370.00
354.30
358.80
358.80
+0.11%
127,979
1.02
Oct 26, 2025
357.70
362.30
357.70
358.40
358.40
-2.13%
66,256
0.52
Oct 23, 2025
376.20
376.20
359.50
366.20
366.20
-2.66%
94,855
0.75
Oct 22, 2025
393.00
393.00
374.00
376.20
376.20
-1.23%
55,680
0.43
Oct 21, 2025
393.80
393.80
376.00
380.90
380.90
-3.28%
110,140
0.84
Oct 20, 2025
393.00
396.00
385.00
393.80
393.80
+0.66%
82,159
0.57
Oct 19, 2025
381.40
392.90
378.20
391.20
391.20
+2.57%
76,228
0.52
Oct 16, 2025
352.30
388.60
351.80
381.40
381.40
+8.26%
192,198
1.34
Rows: