Education
About Us
Working with TipRanks
Follow Us
THIRDEYE SYSTEMS LTD (IL:THES)
:THES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
650.00
685.00
646.40
685.00
685.00
+6.20%
2,163,278
6.31
Jan 12, 2026
572.00
645.00
572.00
645.00
645.00
+18.35%
1,799,249
5.70
Jan 09, 2026
560.00
560.00
532.60
545.00
545.00
-2.68%
205,989
0.65
Jan 08, 2026
564.00
567.90
542.00
560.00
560.00
-1.39%
637,647
2.08
Jan 07, 2026
560.00
567.90
541.10
567.90
567.90
+1.77%
541,868
1.81
Jan 06, 2026
525.00
558.00
515.00
558.00
558.00
+6.51%
785,017
2.72
Jan 05, 2026
518.00
523.90
506.60
523.90
523.90
+1.14%
670,364
2.40
Jan 01, 2026
504.00
520.00
499.80
518.00
518.00
+2.80%
574,602
2.12
Dec 31, 2025
513.00
523.80
482.20
503.90
503.90
-1.75%
855,375
3.30
Dec 30, 2025
504.40
539.90
496.90
512.90
512.90
+1.16%
1,593,227
6.78
Dec 29, 2025
489.80
509.00
464.70
507.00
507.00
+7.42%
2,050,736
10.06
Dec 28, 2025
432.60
472.00
432.60
472.00
472.00
+9.11%
741,558
3.85
Dec 25, 2025
430.00
440.00
420.00
432.60
432.60
+0.60%
379,654
2.02
Dec 24, 2025
423.00
430.00
405.00
430.00
430.00
+2.14%
476,323
2.60
Dec 23, 2025
407.90
422.80
385.00
421.00
421.00
+6.77%
654,160
3.76
Dec 22, 2025
408.00
437.00
382.00
394.30
394.30
-0.10%
1,305,511
8.47
Dec 21, 2025
341.60
400.00
338.80
394.70
394.70
+16.50%
675,497
4.66
Dec 18, 2025
343.50
358.00
335.00
338.80
338.80
-1.37%
399,421
2.80
Dec 17, 2025
327.90
348.00
325.60
343.50
343.50
+5.53%
352,359
2.54
Dec 16, 2025
307.00
328.70
307.00
325.50
325.50
+6.16%
248,061
1.82
Dec 15, 2025
303.00
314.50
295.00
306.60
306.60
+1.19%
448,550
3.42
Dec 14, 2025
273.70
303.00
273.70
303.00
303.00
+10.71%
407,977
3.22
Dec 11, 2025
268.00
279.90
256.80
273.70
273.70
+5.39%
564,384
4.68
Dec 10, 2025
274.50
274.50
246.40
259.70
259.70
-1.44%
354,706
3.01
Dec 09, 2025
269.00
270.50
262.00
263.50
263.50
-2.59%
164,801
1.42
Dec 08, 2025
270.00
279.70
270.00
270.50
270.50
-3.74%
255,770
2.16
Dec 07, 2025
275.00
289.80
275.00
281.00
281.00
-4.45%
198,138
1.71
Dec 04, 2025
291.00
303.60
289.10
294.10
294.10
+3.45%
124,651
1.09
Dec 03, 2025
300.00
310.10
276.00
284.30
284.30
-5.23%
262,883
2.37
Dec 02, 2025
315.50
315.50
286.00
300.00
300.00
-4.91%
398,971
3.79
Dec 01, 2025
317.90
318.00
312.10
315.50
315.50
-0.75%
70,907
0.67
Nov 30, 2025
314.00
318.10
312.20
317.90
317.90
-0.56%
114,146
1.10
Nov 27, 2025
321.20
322.80
314.70
319.70
319.70
-0.47%
84,825
0.82
Nov 26, 2025
329.70
338.20
318.00
321.20
321.20
-2.58%
39,590
0.38
Nov 25, 2025
334.00
334.00
328.00
329.70
329.70
-2.08%
159,899
1.58
Nov 24, 2025
348.00
348.00
330.00
336.70
336.70
-3.25%
118,918
1.18
Nov 23, 2025
318.00
351.90
310.00
348.00
348.00
+10.06%
392,053
4.07
Nov 20, 2025
338.00
338.00
315.00
316.20
316.20
-4.56%
117,796
1.21
Nov 19, 2025
329.00
333.60
329.00
331.30
331.30
-0.69%
45,349
0.46
Nov 18, 2025
333.00
339.00
332.00
333.60
333.60
-1.36%
105,115
1.08
Nov 17, 2025
339.00
344.00
335.50
338.20
338.20
-0.41%
78,555
0.80
Nov 16, 2025
343.70
343.70
339.00
339.60
339.60
-1.19%
27,348
0.27
Nov 13, 2025
340.40
348.50
338.60
343.70
343.70
+0.97%
36,330
0.36
Nov 12, 2025
346.50
345.10
338.00
340.40
340.40
-1.76%
91,759
0.90
Nov 11, 2025
353.20
353.20
344.40
346.50
346.50
-1.90%
42,211
0.41
Nov 10, 2025
365.50
365.50
350.00
353.20
353.20
-0.20%
117,262
1.09
Nov 09, 2025
371.80
372.50
353.00
353.90
353.90
-0.45%
139,589
1.20
Nov 06, 2025
374.00
374.00
354.70
355.50
355.50
-3.79%
60,531
0.52
Nov 05, 2025
357.70
370.00
357.00
369.50
369.50
+3.30%
94,674
0.81
Nov 04, 2025
374.00
374.00
357.00
357.70
357.70
-1.19%
132,406
1.13
Rows: