Education
About Us
Working with TipRanks
Follow Us
TGI INFRASTRUCTURES LTD (IL:TGI)
:TGI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
283.20
289.70
273.00
279.20
279.20
-1.41%
11,122
0.72
Oct 20, 2025
283.20
283.20
283.20
283.20
283.20
0.00%
1,002
0.06
Oct 19, 2025
287.10
287.10
272.00
283.20
283.20
-1.36%
4,020
0.26
Oct 16, 2025
287.80
288.00
285.70
287.10
287.10
-0.24%
9,536
0.62
Oct 15, 2025
287.40
288.00
287.00
287.80
287.80
+0.14%
10,202
0.67
Oct 12, 2025
287.40
287.40
287.40
287.40
287.40
0.00%
3,025
0.19
Oct 09, 2025
279.00
288.00
282.00
287.40
287.40
+3.01%
18,373
1.20
Oct 08, 2025
279.00
279.00
279.00
279.00
279.00
0.00%
1,164
0.07
Oct 05, 2025
279.00
279.00
279.00
279.00
279.00
+1.09%
2,105
0.13
Sep 30, 2025
277.20
276.00
276.00
276.00
276.00
-0.43%
5,244
0.31
Sep 29, 2025
270.50
279.00
271.90
277.20
277.20
+2.48%
559
0.03
Sep 28, 2025
267.00
275.00
267.00
270.50
270.50
+1.31%
13,953
0.76
Sep 25, 2025
267.00
267.00
267.00
267.00
267.00
0.00%
3,000
0.16
Sep 21, 2025
267.30
267.00
267.00
267.00
267.00
-0.11%
803
0.04
Sep 18, 2025
269.00
269.00
260.00
267.30
267.30
+0.15%
8,863
0.48
Sep 17, 2025
255.50
269.00
255.50
266.90
266.90
+4.46%
15,848
0.87
Sep 16, 2025
263.30
270.10
250.10
255.50
255.50
-2.96%
4,225
0.23
Sep 15, 2025
265.30
264.90
255.90
263.30
263.30
-0.75%
2,609
0.14
Sep 14, 2025
268.70
266.60
264.40
265.30
265.30
-1.27%
1,737
0.09
Sep 11, 2025
266.90
270.20
263.50
268.70
268.70
+0.67%
8,086
0.41
Sep 10, 2025
275.30
284.20
261.90
266.90
266.90
-3.05%
25,797
1.27
Sep 09, 2025
284.60
278.90
271.00
275.30
275.30
-3.27%
4,788
0.24
Sep 08, 2025
280.44
287.27
273.90
284.60
284.60
+1.48%
1,249
0.06
Sep 07, 2025
280.44
280.44
280.44
280.44
280.44
0.00%
1,012
0.05
Sep 04, 2025
280.64
287.27
275.29
280.44
280.44
-0.07%
1,271
0.06
Sep 03, 2025
279.05
282.02
279.05
280.64
280.64
+0.57%
3,291
0.16
Sep 02, 2025
279.05
279.05
279.05
279.05
279.05
0.00%
2,195
0.11
Sep 01, 2025
287.17
289.95
267.46
279.05
279.05
-2.83%
4,146
0.20
Aug 31, 2025
287.77
287.77
282.82
287.17
287.17
+1.15%
2,118
0.10
Aug 28, 2025
277.37
288.17
277.37
283.91
283.91
-0.86%
14,463
0.67
Aug 27, 2025
279.65
288.26
272.41
286.38
286.38
+2.41%
43,827
1.63
Aug 26, 2025
288.26
288.26
273.41
279.65
279.65
-2.28%
6,635
0.25
Aug 25, 2025
295.10
295.10
272.51
286.18
286.18
-3.02%
49,126
1.89
Aug 24, 2025
295.20
295.10
295.10
295.10
295.10
-0.03%
3,317
0.13
Aug 21, 2025
291.93
295.20
291.93
295.20
295.20
+1.12%
1,901
0.07
Aug 20, 2025
291.93
291.93
291.93
291.93
291.93
0.00%
23
<0.01
Aug 19, 2025
291.14
295.20
290.64
291.93
291.93
+0.27%
1,948
0.07
Aug 18, 2025
291.24
291.24
289.65
291.14
291.14
-0.03%
7,512
0.28
Aug 17, 2025
289.06
291.24
289.06
291.24
291.24
+0.75%
10,734
0.41
Aug 14, 2025
290.94
291.24
287.27
289.06
289.06
-0.65%
2,617
0.10
Aug 13, 2025
290.94
290.94
290.94
290.94
290.94
0.00%
32
<0.01
Aug 12, 2025
288.56
291.24
288.07
290.94
290.94
+0.82%
5,525
0.21
Aug 11, 2025
283.41
291.24
283.31
288.56
288.56
+1.82%
6,132
0.24
Aug 10, 2025
291.24
291.24
275.98
283.41
283.41
-2.69%
33,417
1.26
Aug 07, 2025
263.50
291.24
267.46
291.24
291.24
+10.53%
210,820
9.02
Aug 06, 2025
263.30
267.36
262.51
263.50
263.50
+0.08%
32,458
1.40
Aug 05, 2025
260.82
264.49
261.52
263.30
263.30
+0.95%
9,274
0.40
Aug 04, 2025
254.58
264.49
254.49
260.83
260.82
+2.45%
71,574
3.22
Jul 31, 2025
246.66
261.42
246.66
254.58
254.58
+3.21%
121,914
5.89
Jul 30, 2025
256.96
251.61
236.36
246.66
246.66
-4.01%
61,705
3.13
Rows: