Education
About Us
Working with TipRanks
Follow Us
TGI INFRASTRUCTURES LTD (IL:TGI)
:TGI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
261.00
261.00
261.00
261.00
261.00
0.00%
182
0.02
Feb 02, 2026
258.50
261.00
261.00
261.00
261.00
+0.97%
4,599
0.54
Jan 30, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
1,332
0.16
Jan 29, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
1,200
0.14
Jan 28, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
503
0.06
Jan 27, 2026
264.30
262.80
245.30
258.50
258.50
-2.19%
9,121
1.04
Jan 26, 2026
251.60
265.00
262.80
264.30
264.30
+5.05%
4,007
0.46
Jan 23, 2026
247.70
264.80
247.70
251.60
251.60
+1.57%
33,310
4.05
Jan 22, 2026
249.50
250.00
243.60
247.70
247.70
-0.72%
4,928
0.59
Jan 21, 2026
255.20
250.00
246.20
249.50
249.50
-2.23%
5,657
0.68
Jan 20, 2026
262.10
262.10
244.20
255.20
255.20
-2.63%
1,135
0.14
Jan 19, 2026
262.10
262.10
262.10
262.10
262.10
0.00%
544
0.06
Jan 16, 2026
264.50
265.00
244.00
262.10
262.10
-0.91%
1,800
0.21
Jan 15, 2026
257.80
264.90
257.80
264.50
264.50
+2.60%
2,283
0.27
Jan 14, 2026
264.80
257.00
257.00
257.80
257.80
-2.64%
710
0.08
Jan 13, 2026
264.80
264.80
264.80
264.80
264.80
0.00%
158
0.02
Jan 12, 2026
264.80
265.00
264.80
264.80
264.80
0.00%
107
0.01
Jan 09, 2026
261.20
264.90
264.80
264.80
264.80
+1.38%
3,270
0.36
Jan 08, 2026
262.70
262.90
259.70
261.20
261.20
-0.57%
4,303
0.48
Jan 07, 2026
263.00
263.00
258.90
262.70
262.70
+2.06%
24,874
2.88
Jan 06, 2026
263.10
261.80
252.90
257.40
257.40
-2.17%
4,201
0.49
Jan 05, 2026
263.50
263.50
262.90
263.10
263.10
-0.15%
8,848
1.04
Jan 01, 2026
253.20
274.10
257.30
263.50
263.50
+4.07%
6,262
0.72
Dec 31, 2025
257.70
261.60
250.00
253.20
253.20
-1.75%
13,455
1.59
Dec 30, 2025
261.00
261.00
257.10
257.70
257.70
-1.26%
4,493
0.53
Dec 29, 2025
261.00
261.00
261.00
261.00
261.00
-0.15%
967
0.11
Dec 28, 2025
257.70
261.60
261.00
261.40
261.40
+1.44%
3,519
0.40
Dec 25, 2025
253.50
259.70
255.50
257.70
257.70
+1.66%
4,588
0.53
Dec 24, 2025
258.00
253.50
253.50
253.50
253.50
-1.74%
6,366
0.73
Dec 23, 2025
253.20
261.60
248.70
258.00
258.00
+1.90%
5,932
0.69
Dec 22, 2025
255.30
253.60
253.00
253.20
253.20
-0.82%
18,267
2.16
Dec 21, 2025
251.20
257.70
248.50
255.30
255.30
+1.63%
3,614
0.41
Dec 18, 2025
261.20
255.10
247.00
251.20
251.20
-3.83%
57,455
7.22
Dec 17, 2025
257.80
261.60
259.60
261.20
261.20
+1.32%
2,662
0.34
Dec 16, 2025
254.00
261.50
256.00
257.80
257.80
+1.50%
3,022
0.38
Dec 15, 2025
252.10
261.60
252.60
254.00
254.00
+0.75%
5,370
0.69
Dec 14, 2025
258.50
258.50
251.80
252.10
252.10
-2.48%
5,936
0.76
Dec 11, 2025
255.70
261.70
256.00
258.50
258.50
+1.10%
2,303
0.30
Dec 10, 2025
257.40
261.90
250.20
255.70
255.70
-0.66%
6,242
0.80
Dec 09, 2025
255.70
262.50
255.70
257.40
257.40
+0.66%
7,171
0.93
Dec 08, 2025
260.30
260.30
250.00
255.70
255.70
-1.77%
5,150
0.66
Dec 07, 2025
266.09
266.09
255.40
260.30
260.30
-2.17%
13,688
1.65
Dec 04, 2025
265.79
268.05
265.20
266.09
266.08
+0.11%
3,100
0.37
Dec 03, 2025
268.05
265.79
265.79
265.79
265.79
-0.84%
2,853
0.31
Dec 02, 2025
265.10
269.42
262.85
268.05
268.05
+1.11%
5,696
0.63
Dec 01, 2025
266.48
269.71
262.85
265.10
265.10
-0.52%
13,001
1.46
Nov 30, 2025
264.12
266.87
262.85
266.48
266.48
+0.89%
4,659
0.53
Nov 27, 2025
266.87
266.87
257.65
264.12
264.12
-0.11%
18,853
2.21
Nov 26, 2025
264.81
264.81
255.00
264.42
264.42
-0.15%
13,184
1.56
Nov 25, 2025
264.81
264.81
264.81
264.81
264.81
0.00%
11,209
1.33
Rows: