TGI INFRASTRUCTURES LTD (IL:TGI)
TASE:TGI
Want to see IL:TGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
236.00
239.60
233.00
237.10
237.10
+0.47%
6,636
0.84
May 19, 2026
238.90
238.90
227.00
236.00
236.00
-1.21%
14,629
1.85
May 18, 2026
236.00
239.90
236.00
238.90
238.90
+1.23%
4,143
0.53
May 15, 2026
234.60
239.00
225.10
236.00
236.00
+0.60%
2,714
0.35
May 14, 2026
225.10
234.60
225.10
234.60
234.60
+1.30%
1,011
0.13
May 13, 2026
231.40
236.80
230.00
231.60
231.60
+0.09%
6,470
0.82
May 12, 2026
235.10
237.70
230.00
231.40
231.40
-1.57%
50,850
7.17
May 11, 2026
236.70
238.90
232.00
235.10
235.10
-0.68%
1,093
0.15
May 08, 2026
240.10
240.10
228.60
236.70
236.70
-1.42%
14,878
2.15
May 07, 2026
241.00
241.00
240.10
240.10
240.10
+1.82%
3,581
0.52
May 06, 2026
241.00
241.00
229.10
235.80
235.80
+0.90%
3,386
0.49
May 05, 2026
241.00
241.00
225.00
233.70
233.70
+0.34%
4,821
0.70
May 04, 2026
242.10
242.10
210.00
232.90
232.90
-3.80%
26,457
4.03
May 01, 2026
243.00
233.40
233.40
242.10
242.10
-0.37%
81
0.01
Apr 30, 2026
244.00
244.00
243.00
243.00
243.00
-0.41%
2,578
0.36
Apr 29, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
107
0.01
Apr 28, 2026
243.30
245.00
245.00
244.00
244.00
+0.29%
329
0.05
Apr 27, 2026
244.30
245.00
240.00
243.30
243.30
-0.41%
7,169
1.01
Apr 24, 2026
237.40
248.40
237.50
244.30
244.30
+2.91%
2,843
0.40
Apr 23, 2026
235.20
245.00
230.10
237.40
237.40
+0.94%
42,348
6.55
Apr 20, 2026
238.00
238.30
227.10
235.20
235.20
-1.18%
6,905
1.08
Apr 17, 2026
240.00
240.00
236.60
238.00
238.00
-0.83%
1,182
0.19
Apr 16, 2026
248.40
240.00
240.00
240.00
240.00
-3.38%
5,572
0.89
Apr 15, 2026
248.40
248.40
248.40
248.40
248.40
<+0.01%
4,305
0.69
Apr 14, 2026
254.08
248.89
246.93
248.40
248.40
-2.24%
13,052
2.14
Apr 13, 2026
254.67
254.77
253.69
254.08
254.08
-0.23%
4,862
0.76
Apr 10, 2026
251.93
254.67
254.67
254.67
254.67
+1.09%
1,153
0.18
Apr 09, 2026
254.77
262.61
250.85
251.93
251.93
-1.12%
34,062
5.61
Apr 06, 2026
259.18
254.77
254.77
254.77
254.77
-1.70%
1,978
0.32
Apr 03, 2026
256.34
269.47
254.77
259.18
259.18
+1.11%
3,270
0.52
Mar 31, 2026
254.47
259.67
254.47
256.34
256.34
+0.73%
3,073
0.49
Mar 30, 2026
254.77
254.77
242.03
254.47
254.47
+2.24%
26,320
4.44
Mar 27, 2026
242.42
248.89
248.79
248.89
248.89
+2.67%
2,666
0.45
Mar 26, 2026
249.97
235.17
235.17
242.42
242.42
-3.02%
416
0.07
Mar 25, 2026
250.36
249.97
249.97
249.97
249.97
-0.16%
1,117
0.18
Mar 24, 2026
251.44
245.95
245.95
250.36
250.36
-0.43%
162
0.03
Mar 23, 2026
242.91
251.44
251.44
251.44
251.44
+3.51%
2,365
0.37
Mar 20, 2026
239.38
242.91
242.91
242.91
242.91
+1.47%
1,078
0.17
Mar 19, 2026
239.78
239.78
236.15
239.38
239.38
-0.16%
292
0.04
Mar 18, 2026
239.78
239.78
239.78
239.78
239.78
0.00%
190
0.03
Mar 17, 2026
238.40
242.91
239.09
239.78
239.78
+0.58%
1,480
0.20
Mar 16, 2026
238.70
238.70
235.17
238.40
238.40
-0.12%
4,576
0.61
Mar 13, 2026
238.80
246.93
229.29
238.70
238.70
-0.04%
4,707
0.63
Mar 12, 2026
242.32
247.81
225.27
238.80
238.80
-1.46%
9,324
1.27
Mar 11, 2026
244.28
245.85
233.31
242.32
242.32
-0.80%
7,865
1.07
Mar 10, 2026
244.87
249.87
233.21
244.28
244.28
-0.24%
15,364
2.13
Mar 09, 2026
245.95
246.93
243.01
244.87
244.87
-0.44%
7,535
1.05
Mar 06, 2026
241.93
245.95
245.85
245.95
245.95
+1.66%
5,021
0.69
Mar 05, 2026
244.68
245.95
239.09
241.93
241.93
-1.12%
3,593
0.49
Mar 04, 2026
246.05
245.95
233.21
244.68
244.68
-0.56%
6,790
0.94
Rows: