TGI INFRASTRUCTURES LTD (IL:TGI)
TASE:TGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
264.50
260.00
260.00
260.00
260.00
-1.70%
1,978
0.32
Apr 03, 2026
261.60
275.00
260.00
264.50
264.50
+1.11%
3,270
0.52
Mar 31, 2026
259.70
265.00
259.70
261.60
261.60
+0.73%
3,073
0.49
Mar 30, 2026
260.00
260.00
247.00
259.70
259.70
+2.24%
26,320
4.44
Mar 27, 2026
247.40
254.00
253.90
254.00
254.00
+2.67%
2,666
0.45
Mar 26, 2026
255.10
240.00
240.00
247.40
247.40
-3.02%
416
0.07
Mar 25, 2026
255.50
255.10
255.10
255.10
255.10
-0.16%
1,117
0.18
Mar 24, 2026
256.60
251.00
251.00
255.50
255.50
-0.43%
162
0.03
Mar 23, 2026
247.90
256.60
256.60
256.60
256.60
+3.51%
2,365
0.37
Mar 20, 2026
244.30
247.90
247.90
247.90
247.90
+1.47%
1,078
0.17
Mar 19, 2026
244.70
244.70
241.00
244.30
244.30
-0.16%
292
0.04
Mar 18, 2026
244.70
244.70
244.70
244.70
244.70
0.00%
190
0.03
Mar 17, 2026
243.30
247.90
244.00
244.70
244.70
+0.58%
1,480
0.20
Mar 16, 2026
243.60
243.60
240.00
243.30
243.30
-0.12%
4,576
0.61
Mar 13, 2026
243.70
252.00
234.00
243.60
243.60
-0.04%
4,707
0.63
Mar 12, 2026
247.30
252.90
229.90
243.70
243.70
-1.46%
9,324
1.27
Mar 11, 2026
249.30
250.90
238.10
247.30
247.30
-0.80%
7,865
1.07
Mar 10, 2026
249.90
255.00
238.00
249.30
249.30
-0.24%
15,364
2.13
Mar 09, 2026
251.00
252.00
248.00
249.90
249.90
-0.44%
7,535
1.05
Mar 06, 2026
246.90
251.00
250.90
251.00
251.00
+1.66%
5,021
0.69
Mar 05, 2026
249.70
251.00
244.00
246.90
246.90
-1.12%
3,593
0.49
Mar 04, 2026
251.10
251.00
238.00
249.70
249.70
-0.56%
6,790
0.94
Mar 02, 2026
244.70
254.90
248.00
251.10
251.10
+2.62%
7,370
1.02
Feb 27, 2026
242.00
245.70
243.60
244.70
244.70
+1.12%
10,042
1.38
Feb 26, 2026
239.50
245.50
236.10
242.00
242.00
+1.04%
13,981
1.97
Feb 25, 2026
239.00
245.70
238.00
239.50
239.50
+0.21%
1,453
0.20
Feb 24, 2026
242.00
245.90
236.10
239.00
239.00
-2.65%
19,414
2.66
Feb 23, 2026
245.90
245.90
242.00
245.50
245.50
-0.16%
2,245
0.30
Feb 20, 2026
246.60
246.80
240.00
245.90
245.90
-0.28%
800
0.11
Feb 19, 2026
247.90
247.90
240.00
246.60
246.60
-0.52%
5,359
0.73
Feb 18, 2026
251.00
248.00
246.00
247.90
247.90
-1.24%
5,063
0.69
Feb 17, 2026
250.00
253.00
250.00
251.00
251.00
+0.40%
5,606
0.77
Feb 16, 2026
254.70
254.00
250.00
250.00
250.00
-1.85%
40,112
6.05
Feb 13, 2026
254.70
239.40
239.40
254.70
254.70
0.00%
2
<0.01
Feb 12, 2026
251.80
265.90
251.00
254.70
254.70
+1.15%
10,227
1.57
Feb 11, 2026
263.80
263.70
241.70
251.80
251.80
-4.55%
5,398
0.83
Feb 10, 2026
258.40
265.00
251.70
263.80
263.80
+2.09%
16,353
1.94
Feb 09, 2026
258.80
258.00
258.00
258.40
258.40
-0.15%
392
0.05
Feb 06, 2026
260.00
255.00
255.00
258.80
258.80
-0.46%
190
0.02
Feb 05, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
11,187
1.33
Feb 04, 2026
261.00
260.00
260.00
260.00
260.00
-0.38%
1,243
0.15
Feb 03, 2026
261.00
261.00
261.00
261.00
261.00
0.00%
182
0.02
Feb 02, 2026
258.50
261.00
261.00
261.00
261.00
+0.97%
4,599
0.54
Jan 30, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
1,332
0.16
Jan 29, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
1,200
0.14
Jan 28, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
503
0.06
Jan 27, 2026
264.30
262.80
245.30
258.50
258.50
-2.19%
9,121
1.04
Jan 26, 2026
251.60
265.00
262.80
264.30
264.30
+5.05%
4,007
0.46
Jan 23, 2026
247.70
264.80
247.70
251.60
251.60
+1.57%
33,310
4.05
Jan 22, 2026
249.50
250.00
243.60
247.70
247.70
-0.72%
4,928
0.59
Rows: