TGI INFRASTRUCTURES LTD (IL:TGI)
TASE:TGI
Want to see IL:TGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
243.30
245.00
245.00
244.00
244.00
+0.29%
329
0.05
Apr 27, 2026
244.30
245.00
240.00
243.30
243.30
-0.41%
7,169
1.01
Apr 24, 2026
237.40
248.40
237.50
244.30
244.30
+2.91%
2,843
0.40
Apr 23, 2026
235.20
245.00
230.10
237.40
237.40
+0.94%
42,348
6.55
Apr 20, 2026
238.00
238.30
227.10
235.20
235.20
-1.18%
6,905
1.08
Apr 17, 2026
240.00
240.00
236.60
238.00
238.00
-0.83%
1,182
0.19
Apr 16, 2026
248.40
240.00
240.00
240.00
240.00
-3.38%
5,572
0.89
Apr 15, 2026
248.40
248.40
248.40
248.40
248.40
<+0.01%
4,305
0.69
Apr 14, 2026
254.08
248.89
246.93
248.40
248.40
-2.24%
13,052
2.14
Apr 13, 2026
254.67
254.77
253.69
254.08
254.08
-0.23%
4,862
0.76
Apr 10, 2026
251.93
254.67
254.67
254.67
254.67
+1.09%
1,153
0.18
Apr 09, 2026
254.77
262.61
250.85
251.93
251.93
-1.12%
34,062
5.61
Apr 06, 2026
259.18
254.77
254.77
254.77
254.77
-1.70%
1,978
0.32
Apr 03, 2026
256.34
269.47
254.77
259.18
259.18
+1.11%
3,270
0.52
Mar 31, 2026
254.47
259.67
254.47
256.34
256.34
+0.73%
3,073
0.49
Mar 30, 2026
254.77
254.77
242.03
254.47
254.47
+2.24%
26,320
4.44
Mar 27, 2026
242.42
248.89
248.79
248.89
248.89
+2.67%
2,666
0.45
Mar 26, 2026
249.97
235.17
235.17
242.42
242.42
-3.02%
416
0.07
Mar 25, 2026
250.36
249.97
249.97
249.97
249.97
-0.16%
1,117
0.18
Mar 24, 2026
251.44
245.95
245.95
250.36
250.36
-0.43%
162
0.03
Mar 23, 2026
242.91
251.44
251.44
251.44
251.44
+3.51%
2,365
0.37
Mar 20, 2026
239.38
242.91
242.91
242.91
242.91
+1.47%
1,078
0.17
Mar 19, 2026
239.78
239.78
236.15
239.38
239.38
-0.16%
292
0.04
Mar 18, 2026
239.78
239.78
239.78
239.78
239.78
0.00%
190
0.03
Mar 17, 2026
238.40
242.91
239.09
239.78
239.78
+0.58%
1,480
0.20
Mar 16, 2026
238.70
238.70
235.17
238.40
238.40
-0.12%
4,576
0.61
Mar 13, 2026
238.80
246.93
229.29
238.70
238.70
-0.04%
4,707
0.63
Mar 12, 2026
242.32
247.81
225.27
238.80
238.80
-1.46%
9,324
1.27
Mar 11, 2026
244.28
245.85
233.31
242.32
242.32
-0.80%
7,865
1.07
Mar 10, 2026
244.87
249.87
233.21
244.28
244.28
-0.24%
15,364
2.13
Mar 09, 2026
245.95
246.93
243.01
244.87
244.87
-0.44%
7,535
1.05
Mar 06, 2026
241.93
245.95
245.85
245.95
245.95
+1.66%
5,021
0.69
Mar 05, 2026
244.68
245.95
239.09
241.93
241.93
-1.12%
3,593
0.49
Mar 04, 2026
246.05
245.95
233.21
244.68
244.68
-0.56%
6,790
0.94
Mar 02, 2026
239.78
249.77
243.01
246.05
246.05
+2.62%
7,370
1.02
Feb 27, 2026
237.13
240.76
238.70
239.78
239.78
+1.12%
10,042
1.38
Feb 26, 2026
234.68
240.56
231.35
237.13
237.13
+1.04%
13,981
1.97
Feb 25, 2026
234.19
240.76
233.21
234.68
234.68
+0.21%
1,453
0.20
Feb 24, 2026
237.13
240.95
231.35
234.19
234.19
-2.65%
19,414
2.66
Feb 23, 2026
240.95
240.95
237.13
240.56
240.56
-0.16%
2,245
0.30
Feb 20, 2026
241.64
241.83
235.17
240.95
240.95
-0.28%
800
0.11
Feb 19, 2026
242.91
242.91
235.17
241.64
241.64
-0.52%
5,359
0.73
Feb 18, 2026
245.95
243.01
241.05
242.91
242.91
-1.23%
5,063
0.69
Feb 17, 2026
244.97
247.91
244.97
245.95
245.95
+0.40%
5,606
0.77
Feb 16, 2026
249.58
248.89
244.97
244.97
244.97
-1.85%
40,112
6.05
Feb 13, 2026
249.58
234.58
234.58
249.58
249.58
0.00%
2
<0.01
Feb 12, 2026
246.73
260.55
245.95
249.58
249.58
+1.15%
10,227
1.57
Feb 11, 2026
258.49
258.39
236.84
246.73
246.73
-4.55%
5,398
0.83
Feb 10, 2026
253.20
259.67
246.64
258.49
258.49
+2.09%
16,353
1.94
Feb 09, 2026
253.59
252.81
252.81
253.20
253.20
-0.15%
392
0.05
Rows: