Education
About Us
Working with TipRanks
Follow Us
TGI INFRASTRUCTURES LTD (IL:TGI)
:TGI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
283.10
290.00
276.50
287.30
287.30
+1.48%
1,249
0.06
Sep 07, 2025
283.10
283.10
283.10
283.10
283.10
0.00%
1,012
0.05
Sep 04, 2025
283.30
290.00
277.90
283.10
283.10
-0.07%
1,271
0.06
Sep 03, 2025
281.70
284.70
281.70
283.30
283.30
+0.57%
3,291
0.16
Sep 02, 2025
281.70
281.70
281.70
281.70
281.70
0.00%
2,195
0.11
Sep 01, 2025
289.90
292.70
270.00
281.70
281.70
-2.83%
4,146
0.20
Aug 31, 2025
290.50
290.50
285.50
289.90
289.90
+1.15%
2,118
0.10
Aug 28, 2025
280.00
290.90
280.00
286.60
286.60
-0.86%
14,463
0.67
Aug 27, 2025
282.30
291.00
275.00
289.10
289.10
+2.41%
43,827
1.63
Aug 26, 2025
291.00
291.00
276.00
282.30
282.30
-2.28%
6,635
0.25
Aug 25, 2025
297.90
297.90
275.10
288.90
288.90
-3.02%
49,126
1.89
Aug 24, 2025
298.00
297.90
297.90
297.90
297.90
-0.03%
3,317
0.13
Aug 21, 2025
294.70
298.00
294.70
298.00
298.00
+1.12%
1,901
0.07
Aug 20, 2025
294.70
294.70
294.70
294.70
294.70
0.00%
23
<0.01
Aug 19, 2025
293.90
298.00
293.40
294.70
294.70
+0.27%
1,948
0.07
Aug 18, 2025
294.00
294.00
292.40
293.90
293.90
-0.03%
7,512
0.28
Aug 17, 2025
291.80
294.00
291.80
294.00
294.00
+0.75%
10,734
0.41
Aug 14, 2025
293.70
294.00
290.00
291.80
291.80
-0.65%
2,617
0.10
Aug 13, 2025
293.70
293.70
293.70
293.70
293.70
0.00%
32
<0.01
Aug 12, 2025
291.30
294.00
290.80
293.70
293.70
+0.82%
5,525
0.21
Aug 11, 2025
286.10
294.00
286.00
291.30
291.30
+1.82%
6,132
0.24
Aug 10, 2025
294.00
294.00
278.60
286.10
286.10
-2.69%
33,417
1.26
Aug 07, 2025
266.00
294.00
270.00
294.00
294.00
+10.53%
210,820
9.02
Aug 06, 2025
265.80
269.90
265.00
266.00
266.00
+0.08%
32,458
1.40
Aug 05, 2025
263.30
267.00
264.00
265.80
265.80
+0.95%
9,274
0.40
Aug 04, 2025
257.00
267.00
256.90
263.30
263.30
+2.45%
71,574
3.22
Jul 31, 2025
249.00
263.90
249.00
257.00
257.00
+3.21%
121,914
5.89
Jul 30, 2025
259.40
254.00
238.60
249.00
249.00
-4.01%
61,705
3.13
Jul 29, 2025
267.00
267.00
258.10
259.40
259.40
-0.77%
13,991
0.72
Jul 28, 2025
267.80
267.80
259.70
261.40
261.40
-0.57%
2,029
0.10
Jul 27, 2025
262.70
267.50
251.80
262.90
262.90
+0.08%
3,030
0.15
Jul 24, 2025
259.40
267.70
257.40
262.70
262.70
+1.27%
1,441
0.07
Jul 23, 2025
267.80
267.80
254.80
259.40
259.40
+0.78%
4,168
0.21
Jul 22, 2025
235.60
267.00
249.30
257.40
257.40
+9.25%
12,842
0.66
Jul 21, 2025
267.30
267.30
227.40
235.60
235.60
-10.99%
24,997
1.32
Jul 20, 2025
267.90
267.90
257.00
264.70
264.70
+0.19%
4,189
0.22
Jul 17, 2025
263.30
271.90
258.00
264.20
264.20
+0.34%
41,817
2.29
Jul 16, 2025
263.60
262.00
262.00
263.30
263.30
-0.11%
145
<0.01
Jul 15, 2025
260.50
264.00
260.50
263.60
263.60
+1.19%
3,659
0.20
Jul 14, 2025
261.60
263.00
250.00
260.50
260.50
-0.42%
3,080
0.17
Jul 13, 2025
261.60
261.60
261.60
261.60
261.60
0.00%
21
<0.01
Jul 10, 2025
261.60
261.60
261.60
261.60
261.60
0.00%
112
<0.01
Jul 09, 2025
257.00
262.00
257.00
261.60
261.60
+1.79%
5,949
0.33
Jul 08, 2025
256.90
257.00
255.00
257.00
257.00
+0.04%
11,986
0.67
Jul 07, 2025
256.90
256.90
256.90
256.90
256.90
0.00%
356
0.02
Jul 06, 2025
257.10
257.10
256.90
256.90
256.90
-0.08%
701
0.04
Jul 03, 2025
264.00
266.00
224.70
257.10
257.10
-2.61%
15,643
0.87
Jul 02, 2025
258.30
265.90
258.30
264.00
264.00
+2.21%
2,326
0.13
Jul 01, 2025
252.40
264.90
251.90
258.30
258.30
+2.34%
94,108
5.71
Jun 30, 2025
252.90
256.90
250.90
252.40
252.40
-0.20%
1,879
0.11
Rows: