Education
About Us
Working with TipRanks
Follow Us
TGI INFRASTRUCTURES LTD (IL:TGI)
:TGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
271.00
273.30
270.40
271.30
271.30
+0.11%
3,100
0.37
Dec 03, 2025
273.30
271.00
271.00
271.00
271.00
-0.84%
2,853
0.31
Dec 02, 2025
270.30
274.70
268.00
273.30
273.30
+1.11%
5,696
0.63
Dec 01, 2025
271.70
275.00
268.00
270.30
270.30
-0.52%
13,001
1.46
Nov 30, 2025
269.30
272.10
268.00
271.70
271.70
+0.89%
4,659
0.53
Nov 27, 2025
272.10
272.10
262.70
269.30
269.30
-0.11%
18,853
2.21
Nov 26, 2025
270.00
270.00
260.00
269.60
269.60
-0.15%
13,184
1.56
Nov 25, 2025
270.00
270.00
270.00
270.00
270.00
0.00%
11,209
1.33
Nov 24, 2025
270.00
270.00
270.00
270.00
270.00
0.00%
3,455
0.41
Nov 23, 2025
270.00
270.00
270.00
270.00
270.00
0.00%
346
0.04
Nov 20, 2025
270.00
270.00
270.00
270.00
270.00
0.00%
552
0.06
Nov 19, 2025
270.00
270.00
270.00
270.00
270.00
0.00%
1,049
0.12
Nov 18, 2025
270.00
270.00
270.00
270.00
270.00
0.00%
1,070
0.12
Nov 17, 2025
265.90
270.00
265.90
270.00
270.00
+1.54%
1,816
0.15
Nov 16, 2025
269.80
261.30
261.30
265.90
265.90
-1.45%
343
0.03
Nov 13, 2025
266.00
279.00
265.30
269.80
269.80
+1.43%
6,171
0.48
Nov 12, 2025
267.00
282.80
250.00
266.00
266.00
-0.41%
136,172
11.40
Nov 11, 2025
267.20
267.00
267.00
267.10
267.10
-0.04%
331
0.02
Nov 10, 2025
272.10
271.20
261.20
267.20
267.20
-1.80%
6,005
0.41
Nov 09, 2025
267.00
272.50
267.00
272.10
272.10
+1.91%
4,638
0.31
Nov 06, 2025
272.20
272.20
267.00
267.00
267.00
-1.91%
10,657
0.72
Nov 05, 2025
272.60
272.60
271.90
272.20
272.20
-0.15%
407
0.03
Nov 04, 2025
272.60
272.60
272.60
272.60
272.60
0.00%
1,013
0.07
Nov 03, 2025
266.90
273.60
261.20
272.60
272.60
+2.14%
1,128
0.08
Nov 02, 2025
268.80
278.90
257.50
266.90
266.90
-0.71%
18,911
1.28
Oct 30, 2025
269.50
263.40
263.40
268.80
268.80
-0.26%
85
<0.01
Oct 29, 2025
271.70
271.80
269.10
269.50
269.50
-0.81%
7,678
0.51
Oct 28, 2025
271.70
271.70
271.70
271.70
271.70
0.00%
2,033
0.13
Oct 27, 2025
272.60
274.00
270.70
271.70
271.70
-0.33%
2,340
0.15
Oct 26, 2025
285.50
284.70
270.00
272.60
272.60
-4.52%
10,841
0.69
Oct 23, 2025
284.80
289.90
284.50
285.50
285.50
+0.25%
2,681
0.17
Oct 22, 2025
279.20
289.00
265.30
284.80
284.80
+2.01%
1,425
0.09
Oct 21, 2025
283.20
289.70
273.00
279.20
279.20
-1.41%
11,122
0.72
Oct 20, 2025
283.20
283.20
283.20
283.20
283.20
0.00%
1,002
0.06
Oct 19, 2025
287.10
287.10
272.00
283.20
283.20
-1.36%
4,020
0.26
Oct 16, 2025
287.80
288.00
285.70
287.10
287.10
-0.24%
9,536
0.62
Oct 15, 2025
287.40
288.00
287.00
287.80
287.80
+0.14%
10,202
0.67
Oct 12, 2025
287.40
287.40
287.40
287.40
287.40
0.00%
3,025
0.19
Oct 09, 2025
279.00
288.00
282.00
287.40
287.40
+3.01%
18,373
1.20
Oct 08, 2025
279.00
279.00
279.00
279.00
279.00
0.00%
1,164
0.07
Oct 05, 2025
279.00
279.00
279.00
279.00
279.00
+1.09%
2,105
0.13
Sep 30, 2025
277.20
276.00
276.00
276.00
276.00
-0.43%
5,244
0.31
Sep 29, 2025
270.50
279.00
271.90
277.20
277.20
+2.48%
559
0.03
Sep 28, 2025
267.00
275.00
267.00
270.50
270.50
+1.31%
13,953
0.76
Sep 25, 2025
267.00
267.00
267.00
267.00
267.00
0.00%
3,000
0.16
Sep 21, 2025
267.30
267.00
267.00
267.00
267.00
-0.11%
803
0.04
Sep 18, 2025
269.00
269.00
260.00
267.30
267.30
+0.15%
8,863
0.48
Sep 17, 2025
255.50
269.00
255.50
266.90
266.90
+4.46%
15,848
0.87
Sep 16, 2025
263.30
270.10
250.10
255.50
255.50
-2.96%
4,225
0.23
Sep 15, 2025
265.30
264.90
255.90
263.30
263.30
-0.75%
2,609
0.14
Rows: