Education
About Us
Working with TipRanks
Follow Us
TGI INFRASTRUCTURES LTD (IL:TGI)
:TGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
243.30
247.90
244.00
244.70
244.70
+0.58%
1,480
0.20
Mar 16, 2026
243.60
243.60
240.00
243.30
243.30
-0.12%
4,576
0.61
Mar 13, 2026
243.70
252.00
234.00
243.60
243.60
-0.04%
4,707
0.63
Mar 12, 2026
247.30
252.90
229.90
243.70
243.70
-1.46%
9,324
1.27
Mar 11, 2026
249.30
250.90
238.10
247.30
247.30
-0.80%
7,865
1.07
Mar 10, 2026
249.90
255.00
238.00
249.30
249.30
-0.24%
15,364
2.13
Mar 09, 2026
251.00
252.00
248.00
249.90
249.90
-0.44%
7,535
1.05
Mar 06, 2026
246.90
251.00
250.90
251.00
251.00
+1.66%
5,021
0.69
Mar 05, 2026
249.70
251.00
244.00
246.90
246.90
-1.12%
3,593
0.49
Mar 04, 2026
251.10
251.00
238.00
249.70
249.70
-0.56%
6,790
0.94
Mar 02, 2026
244.70
254.90
248.00
251.10
251.10
+2.62%
7,370
1.02
Feb 27, 2026
242.00
245.70
243.60
244.70
244.70
+1.12%
10,042
1.38
Feb 26, 2026
239.50
245.50
236.10
242.00
242.00
+1.04%
13,981
1.97
Feb 25, 2026
239.00
245.70
238.00
239.50
239.50
+0.21%
1,453
0.20
Feb 24, 2026
242.00
245.90
236.10
239.00
239.00
-2.65%
19,414
2.66
Feb 23, 2026
245.90
245.90
242.00
245.50
245.50
-0.16%
2,245
0.30
Feb 20, 2026
246.60
246.80
240.00
245.90
245.90
-0.28%
800
0.11
Feb 19, 2026
247.90
247.90
240.00
246.60
246.60
-0.52%
5,359
0.73
Feb 18, 2026
251.00
248.00
246.00
247.90
247.90
-1.24%
5,063
0.69
Feb 17, 2026
250.00
253.00
250.00
251.00
251.00
+0.40%
5,606
0.77
Feb 16, 2026
254.70
254.00
250.00
250.00
250.00
-1.85%
40,112
6.05
Feb 13, 2026
254.70
239.40
239.40
254.70
254.70
0.00%
2
<0.01
Feb 12, 2026
251.80
265.90
251.00
254.70
254.70
+1.15%
10,227
1.57
Feb 11, 2026
263.80
263.70
241.70
251.80
251.80
-4.55%
5,398
0.83
Feb 10, 2026
258.40
265.00
251.70
263.80
263.80
+2.09%
16,353
1.94
Feb 09, 2026
258.80
258.00
258.00
258.40
258.40
-0.15%
392
0.05
Feb 06, 2026
260.00
255.00
255.00
258.80
258.80
-0.46%
190
0.02
Feb 05, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
11,187
1.33
Feb 04, 2026
261.00
260.00
260.00
260.00
260.00
-0.38%
1,243
0.15
Feb 03, 2026
261.00
261.00
261.00
261.00
261.00
0.00%
182
0.02
Feb 02, 2026
258.50
261.00
261.00
261.00
261.00
+0.97%
4,599
0.54
Jan 30, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
1,332
0.16
Jan 29, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
1,200
0.14
Jan 28, 2026
258.50
258.50
258.50
258.50
258.50
0.00%
503
0.06
Jan 27, 2026
264.30
262.80
245.30
258.50
258.50
-2.19%
9,121
1.04
Jan 26, 2026
251.60
265.00
262.80
264.30
264.30
+5.05%
4,007
0.46
Jan 23, 2026
247.70
264.80
247.70
251.60
251.60
+1.57%
33,310
4.05
Jan 22, 2026
249.50
250.00
243.60
247.70
247.70
-0.72%
4,928
0.59
Jan 21, 2026
255.20
250.00
246.20
249.50
249.50
-2.23%
5,657
0.68
Jan 20, 2026
262.10
262.10
244.20
255.20
255.20
-2.63%
1,135
0.14
Jan 19, 2026
262.10
262.10
262.10
262.10
262.10
0.00%
544
0.06
Jan 16, 2026
264.50
265.00
244.00
262.10
262.10
-0.91%
1,800
0.21
Jan 15, 2026
257.80
264.90
257.80
264.50
264.50
+2.60%
2,283
0.27
Jan 14, 2026
264.80
257.00
257.00
257.80
257.80
-2.64%
710
0.08
Jan 13, 2026
264.80
264.80
264.80
264.80
264.80
0.00%
158
0.02
Jan 12, 2026
264.80
265.00
264.80
264.80
264.80
0.00%
107
0.01
Jan 09, 2026
261.20
264.90
264.80
264.80
264.80
+1.38%
3,270
0.36
Jan 08, 2026
262.70
262.90
259.70
261.20
261.20
-0.57%
4,303
0.48
Jan 07, 2026
263.00
263.00
258.90
262.70
262.70
+2.06%
24,874
2.88
Jan 06, 2026
263.10
261.80
252.90
257.40
257.40
-2.17%
4,201
0.49
Rows: