Education
About Us
Working with TipRanks
Follow Us
Tedea Technological Development & Automation Ltd. (IL:TEDE)
:TEDE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
677.40
―
―
677.40
677.40
0.00%
0
0.00
Aug 13, 2025
682.20
663.20
663.20
677.40
677.40
-0.70%
79
0.06
Aug 12, 2025
659.70
686.40
659.70
682.20
682.20
+3.41%
3,266
2.72
Aug 11, 2025
635.30
661.40
657.90
659.70
659.70
+3.84%
1,050
0.89
Aug 10, 2025
635.30
635.30
635.00
635.30
635.30
0.00%
581
0.49
Aug 07, 2025
635.30
―
―
635.30
635.30
0.00%
0
0.00
Aug 06, 2025
635.30
―
―
635.30
635.30
0.00%
0
0.00
Aug 05, 2025
618.50
648.00
622.70
635.30
635.30
+2.72%
1,040
0.90
Aug 04, 2025
598.50
625.00
608.80
618.50
618.50
+3.34%
2,440
2.03
Jul 31, 2025
569.80
601.00
597.90
598.50
598.50
+5.04%
2,915
2.52
Jul 30, 2025
552.40
569.80
569.70
569.80
569.80
+3.15%
580
0.50
Jul 29, 2025
536.40
574.90
536.40
552.40
552.40
+5.06%
2,830
2.49
Jul 28, 2025
539.90
539.90
517.70
525.80
525.80
-2.61%
2,179
1.91
Jul 27, 2025
539.90
―
―
539.90
539.90
0.00%
0
0.00
Jul 24, 2025
539.90
539.90
539.80
539.90
539.90
0.00%
1,154
0.98
Jul 23, 2025
544.00
534.00
534.00
539.90
539.90
-0.75%
132
0.11
Jul 22, 2025
544.00
―
―
544.00
544.00
0.00%
0
0.00
Jul 21, 2025
566.40
544.20
543.50
544.00
544.00
-3.95%
1,799
1.55
Jul 20, 2025
598.90
570.70
560.00
566.40
566.40
-5.43%
2,935
2.63
Jul 17, 2025
604.00
592.00
592.00
598.90
598.90
-0.84%
135
0.12
Jul 16, 2025
604.00
―
―
604.00
604.00
0.00%
0
0.00
Jul 15, 2025
604.00
―
―
604.00
604.00
0.00%
0
0.00
Jul 14, 2025
632.80
602.10
602.00
604.00
604.00
-4.55%
300
0.26
Jul 13, 2025
640.10
610.80
610.80
632.80
632.80
-1.14%
80
0.07
Jul 10, 2025
645.10
625.00
625.00
640.10
640.10
-0.78%
80
0.07
Jul 09, 2025
645.10
―
―
645.10
645.10
0.00%
0
0.00
Jul 08, 2025
646.60
646.70
640.30
645.10
645.10
-0.23%
160
0.14
Jul 07, 2025
627.20
646.60
646.60
646.60
646.60
+3.09%
449
0.39
Jul 06, 2025
627.20
627.20
627.20
627.20
627.20
0.00%
1,594
1.37
Jul 03, 2025
575.20
632.60
600.00
627.20
627.20
+9.04%
10,947
11.10
Jul 02, 2025
572.40
575.20
575.10
575.20
575.20
+0.49%
560
0.57
Jul 01, 2025
570.60
583.40
583.40
572.40
572.40
+0.32%
50
0.05
Jun 30, 2025
598.90
606.50
562.50
570.60
570.60
-4.73%
2,876
3.09
Jun 29, 2025
552.00
607.00
595.20
598.90
598.90
+8.50%
5,017
5.89
Jun 26, 2025
517.00
565.00
540.50
552.00
552.00
+6.77%
2,750
3.40
Jun 25, 2025
517.00
―
―
517.00
517.00
0.00%
0
0.00
Jun 24, 2025
517.40
517.30
516.30
517.00
517.00
-0.08%
971
1.23
Jun 23, 2025
509.00
519.20
509.00
517.40
517.40
+1.65%
3,204
4.32
Jun 22, 2025
511.80
500.60
500.60
509.00
509.00
-0.55%
98
0.13
Jun 19, 2025
500.10
513.60
510.00
511.80
511.80
+2.34%
1,400
1.95
Jun 18, 2025
488.70
517.20
493.60
500.10
500.10
+2.33%
2,600
3.84
Jun 17, 2025
464.80
505.50
475.00
488.70
488.70
+5.14%
8,176
13.94
Jun 16, 2025
450.00
468.50
468.50
464.80
464.80
+3.29%
353
0.57
Jun 15, 2025
451.70
450.00
450.00
450.00
450.00
-0.38%
750
1.23
Jun 12, 2025
464.00
451.70
451.60
451.70
451.70
-2.65%
2,396
4.19
Jun 11, 2025
501.60
515.00
451.00
464.00
464.00
-7.50%
8,029
18.08
Jun 10, 2025
501.60
―
―
501.60
501.60
0.00%
0
0.00
Jun 09, 2025
501.60
―
―
501.60
501.60
0.00%
0
0.00
Jun 08, 2025
501.60
―
―
501.60
501.60
0.00%
0
0.00
Jun 05, 2025
524.30
508.00
500.80
501.60
501.60
-4.33%
1,000
2.33
Rows: