Tedea Technological Development & Automation Ltd. (IL:TEDE)
TASE:TEDE
Want to see IL:TEDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
318.20
330.90
318.80
322.50
322.50
+1.35%
2,261
0.62
May 19, 2026
318.20
0.00
0.00
318.20
318.20
0.00%
0
0.00
May 18, 2026
318.20
0.00
0.00
318.20
318.20
0.00%
0
0.00
May 15, 2026
318.20
0.00
0.00
318.20
318.20
0.00%
0
0.00
May 14, 2026
329.90
325.00
315.40
318.20
318.20
-3.55%
7,874
1.41
May 13, 2026
330.00
317.10
317.10
329.90
329.90
-0.03%
3
<0.01
May 12, 2026
338.70
330.00
330.00
330.00
330.00
-2.57%
3,365
0.59
May 11, 2026
338.70
0.00
0.00
338.70
338.70
0.00%
0
0.00
May 08, 2026
338.70
0.00
0.00
338.70
338.70
0.00%
0
0.00
May 07, 2026
338.70
0.00
0.00
338.70
338.70
0.00%
0
0.00
May 06, 2026
338.70
0.00
0.00
338.70
338.70
0.00%
0
0.00
May 05, 2026
352.50
350.00
337.00
338.70
338.70
-3.91%
6,228
0.99
May 04, 2026
367.50
352.70
352.50
352.50
352.50
-4.08%
1,442
0.20
May 01, 2026
367.50
0.00
0.00
367.50
367.50
0.00%
0
0.00
Apr 30, 2026
367.50
0.00
0.00
367.50
367.50
0.00%
0
0.00
Apr 29, 2026
367.30
368.00
365.00
367.50
367.50
+0.05%
816
0.11
Apr 28, 2026
367.30
0.00
0.00
367.30
367.30
0.00%
0
0.00
Apr 27, 2026
381.10
367.40
367.30
367.30
367.30
-3.62%
1,200
0.16
Apr 24, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 23, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 20, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 17, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 16, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 15, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 14, 2026
389.80
381.10
381.00
381.10
381.10
-2.23%
1,420
0.19
Apr 13, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Apr 10, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Apr 09, 2026
389.80
389.80
389.80
389.80
389.80
0.00%
249
0.03
Apr 06, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Apr 03, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Mar 31, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Mar 30, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Mar 27, 2026
389.10
391.00
391.00
389.80
389.80
+0.18%
150
0.02
Mar 26, 2026
389.10
0.00
0.00
389.10
389.10
0.00%
0
0.00
Mar 25, 2026
389.10
0.00
0.00
389.10
389.10
0.00%
0
0.00
Mar 24, 2026
422.00
412.60
365.90
389.10
389.10
-7.80%
20,536
2.50
Mar 23, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Mar 20, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Mar 19, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Mar 18, 2026
409.50
427.00
409.50
422.00
422.00
-1.17%
209
0.02
Mar 17, 2026
427.00
0.00
0.00
427.00
427.00
0.00%
0
0.00
Mar 16, 2026
427.00
0.00
0.00
427.00
427.00
0.00%
0
0.00
Mar 13, 2026
427.00
0.00
0.00
427.00
427.00
0.00%
0
0.00
Mar 12, 2026
436.60
436.60
417.00
427.00
427.00
-2.20%
2,179
0.25
Mar 11, 2026
450.20
438.90
420.00
436.60
436.60
-3.02%
8,725
1.02
Mar 10, 2026
458.90
454.90
434.00
450.20
450.20
-1.90%
9,093
1.08
Mar 09, 2026
464.70
464.70
444.10
458.90
458.90
-5.60%
2,507
0.30
Mar 06, 2026
486.10
0.00
0.00
486.10
486.10
0.00%
0
0.00
Mar 05, 2026
489.60
491.80
478.60
486.10
486.10
-0.71%
3,416
0.39
Mar 04, 2026
488.20
510.20
485.00
489.60
489.60
+0.29%
8,402
0.98
Rows: