Education
About Us
Working with TipRanks
Follow Us
Tedea Technological Development & Automation Ltd. (IL:TEDE)
:TEDE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
627.20
646.60
646.60
646.60
646.60
+3.09%
449
0.39
Jul 06, 2025
627.20
627.20
627.20
627.20
627.20
0.00%
1,594
1.37
Jul 03, 2025
575.20
632.60
600.00
627.20
627.20
+9.04%
10,947
11.10
Jul 02, 2025
572.40
575.20
575.10
575.20
575.20
+0.49%
560
0.57
Jul 01, 2025
570.60
583.40
583.40
572.40
572.40
+0.32%
50
0.05
Jun 30, 2025
598.90
606.50
562.50
570.60
570.60
-4.73%
2,876
3.09
Jun 29, 2025
552.00
607.00
595.20
598.90
598.90
+8.50%
5,017
5.89
Jun 26, 2025
517.00
565.00
540.50
552.00
552.00
+6.77%
2,750
3.40
Jun 25, 2025
517.00
―
―
517.00
517.00
0.00%
0
0.00
Jun 24, 2025
517.40
517.30
516.30
517.00
517.00
-0.08%
971
1.23
Jun 23, 2025
509.00
519.20
509.00
517.40
517.40
+1.65%
3,204
4.32
Jun 22, 2025
511.80
500.60
500.60
509.00
509.00
-0.55%
98
0.13
Jun 19, 2025
500.10
513.60
510.00
511.80
511.80
+2.34%
1,400
1.95
Jun 18, 2025
488.70
517.20
493.60
500.10
500.10
+2.33%
2,600
3.84
Jun 17, 2025
464.80
505.50
475.00
488.70
488.70
+5.14%
8,176
13.94
Jun 16, 2025
450.00
468.50
468.50
464.80
464.80
+3.29%
353
0.57
Jun 15, 2025
451.70
450.00
450.00
450.00
450.00
-0.38%
750
1.23
Jun 12, 2025
464.00
451.70
451.60
451.70
451.70
-2.65%
2,396
4.19
Jun 11, 2025
501.60
515.00
451.00
464.00
464.00
-7.50%
8,029
18.08
Jun 10, 2025
501.60
―
―
501.60
501.60
0.00%
0
0.00
Jun 09, 2025
501.60
―
―
501.60
501.60
0.00%
0
0.00
Jun 08, 2025
501.60
―
―
501.60
501.60
0.00%
0
0.00
Jun 05, 2025
524.30
508.00
500.80
501.60
501.60
-4.33%
1,000
2.33
Jun 04, 2025
524.30
529.00
524.30
524.30
524.30
0.00%
100
0.23
Jun 03, 2025
524.30
―
―
524.30
524.30
0.00%
0
0.00
May 29, 2025
528.20
528.20
508.00
524.30
524.30
-0.25%
66
0.15
May 28, 2025
534.30
534.20
523.00
525.60
525.60
-1.63%
1,550
3.79
May 27, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 26, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 25, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 22, 2025
534.30
534.30
534.30
534.30
534.30
0.00%
187
0.45
May 21, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 20, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 19, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 18, 2025
534.30
534.30
534.30
534.30
534.30
0.00%
142
0.34
May 15, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 14, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 13, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 12, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 11, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 08, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 07, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 06, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 05, 2025
534.30
―
―
534.30
534.30
0.00%
0
0.00
May 04, 2025
550.50
550.50
526.80
534.30
534.30
-2.94%
5,284
12.87
Apr 29, 2025
550.50
―
―
550.50
550.50
0.00%
0
0.00
Apr 28, 2025
532.50
555.70
534.40
550.50
550.50
+3.38%
1,015
2.56
Apr 27, 2025
514.60
555.00
527.10
532.50
532.50
+3.48%
1,152
3.05
Apr 24, 2025
488.60
526.00
500.50
514.60
514.60
+5.32%
2,254
6.59
Apr 23, 2025
471.20
499.00
482.70
488.60
488.60
+3.69%
1,725
5.48
Rows: