Education
About Us
Working with TipRanks
Follow Us
Tedea Technological Development & Automation Ltd. (IL:TEDE)
:TEDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
327.00
333.00
330.00
332.10
332.10
+1.56%
31,010
12.88
Dec 24, 2025
327.00
―
―
327.00
327.00
0.00%
0
0.00
Dec 23, 2025
327.00
―
―
327.00
327.00
0.00%
0
0.00
Dec 22, 2025
327.00
―
―
327.00
327.00
0.00%
0
0.00
Dec 21, 2025
327.70
327.00
327.00
327.00
327.00
-0.21%
621
0.26
Dec 18, 2025
327.70
―
―
327.70
327.70
0.00%
0
0.00
Dec 17, 2025
327.70
327.70
320.60
327.70
327.70
0.00%
15,502
7.11
Dec 16, 2025
329.50
322.20
322.20
327.70
327.70
-0.55%
140
0.06
Dec 15, 2025
329.50
―
―
329.50
329.50
0.00%
0
0.00
Dec 14, 2025
331.10
331.40
324.10
329.50
329.50
-0.48%
376
0.17
Dec 11, 2025
338.60
332.40
331.00
331.10
331.10
-2.22%
15,544
8.06
Dec 10, 2025
338.60
―
―
338.60
338.60
0.00%
0
0.00
Dec 09, 2025
338.60
―
―
338.60
338.60
0.00%
0
0.00
Dec 08, 2025
339.70
378.00
332.30
338.60
338.60
-0.32%
2,695
1.43
Dec 07, 2025
339.70
339.70
332.10
339.70
339.70
0.00%
22,260
14.49
Dec 04, 2025
339.70
―
―
339.70
339.70
0.00%
0
0.00
Dec 03, 2025
339.70
―
―
339.70
339.70
0.00%
0
0.00
Dec 02, 2025
347.50
340.20
339.50
339.70
339.70
-2.24%
10,085
7.31
Dec 01, 2025
347.50
―
―
347.50
347.50
0.00%
0
0.00
Nov 30, 2025
347.50
―
―
347.50
347.50
0.00%
0
0.00
Nov 27, 2025
351.00
358.50
337.00
347.50
347.50
-1.00%
1,575
1.14
Nov 26, 2025
358.20
351.70
350.20
351.00
351.00
-2.01%
1,800
1.28
Nov 25, 2025
358.20
―
―
358.20
358.20
0.00%
0
0.00
Nov 24, 2025
368.80
362.10
354.00
358.20
358.20
-2.87%
7,963
6.23
Nov 23, 2025
368.80
368.80
368.80
368.80
368.80
0.00%
2,701
2.18
Nov 20, 2025
368.80
―
―
368.80
368.80
0.00%
0
0.00
Nov 19, 2025
367.90
375.30
367.90
368.80
368.80
+0.24%
7,146
5.99
Nov 18, 2025
369.00
370.00
360.80
367.90
367.90
-0.30%
1,230
1.04
Nov 17, 2025
388.60
380.80
342.00
369.00
369.00
-5.04%
3,497
3.11
Nov 16, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 13, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 12, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 11, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 10, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 09, 2025
388.60
388.60
388.60
388.60
388.60
0.00%
643
0.51
Nov 06, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 05, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 04, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 03, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Nov 02, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Oct 30, 2025
388.60
―
―
388.60
388.60
0.00%
0
0.00
Oct 29, 2025
387.80
408.00
387.80
388.60
388.60
+0.80%
1,084
0.78
Oct 28, 2025
407.50
391.20
372.00
385.50
385.50
-5.40%
1,616
1.19
Oct 27, 2025
444.00
434.20
389.00
407.50
407.50
-8.22%
7,368
5.92
Oct 26, 2025
444.00
―
―
444.00
444.00
0.00%
0
0.00
Oct 23, 2025
444.00
―
―
444.00
444.00
0.00%
0
0.00
Oct 22, 2025
447.60
444.00
444.00
444.00
444.00
-0.80%
30,000
38.76
Oct 21, 2025
447.60
―
―
447.60
447.60
0.00%
0
0.00
Oct 20, 2025
452.10
447.60
447.60
447.60
447.60
-1.00%
442
0.58
Oct 19, 2025
462.40
452.20
452.10
452.10
452.10
-2.23%
394
0.52
Rows: