Education
About Us
Working with TipRanks
Follow Us
Tedea Technological Development & Automation Ltd. (IL:TEDE)
:TEDE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
515.60
―
―
515.60
515.60
0.00%
0
0.00
Sep 28, 2025
515.60
―
―
515.60
515.60
0.00%
0
0.00
Sep 25, 2025
528.80
523.90
501.90
515.60
515.60
-2.50%
1,897
1.89
Sep 21, 2025
533.00
524.00
524.00
528.80
528.80
-0.79%
160
0.15
Sep 18, 2025
536.00
524.00
524.00
533.00
533.00
-0.56%
86
0.08
Sep 17, 2025
537.00
537.00
534.20
536.00
536.00
-0.19%
6,284
6.46
Sep 16, 2025
523.80
547.80
523.80
537.00
537.00
-2.27%
246
0.24
Sep 15, 2025
571.90
556.80
545.70
549.50
549.50
-3.92%
466
0.41
Sep 14, 2025
571.90
―
―
571.90
571.90
0.00%
0
0.00
Sep 11, 2025
573.30
573.30
570.20
571.90
571.90
-0.24%
1,203
1.06
Sep 10, 2025
571.90
571.90
571.90
573.30
573.30
-0.26%
174
0.15
Sep 09, 2025
574.80
―
―
574.80
574.80
0.00%
0
0.00
Sep 08, 2025
574.80
―
―
574.80
574.80
0.00%
0
0.00
Sep 07, 2025
581.90
578.90
557.00
574.80
574.80
-1.22%
172
0.13
Sep 04, 2025
581.90
―
―
581.90
581.90
0.00%
0
0.00
Sep 03, 2025
581.90
―
―
581.90
581.90
0.00%
0
0.00
Sep 02, 2025
581.90
―
―
581.90
581.90
0.00%
0
0.00
Sep 01, 2025
581.90
―
―
581.90
581.90
0.00%
0
0.00
Aug 31, 2025
581.90
―
―
581.90
581.90
0.00%
0
0.00
Aug 28, 2025
584.00
580.00
580.00
581.90
581.90
-0.36%
160
0.12
Aug 27, 2025
584.00
―
―
584.00
584.00
0.00%
0
0.00
Aug 26, 2025
584.00
584.00
584.00
584.00
584.00
-0.12%
300
0.23
Aug 25, 2025
584.70
―
―
584.70
584.70
0.00%
0
0.00
Aug 24, 2025
584.70
―
―
584.70
584.70
0.00%
0
0.00
Aug 21, 2025
608.50
585.10
584.60
584.70
584.70
-3.91%
1,192
0.91
Aug 20, 2025
607.70
610.70
610.70
608.50
608.50
+0.13%
79
0.06
Aug 19, 2025
607.70
―
―
607.70
607.70
0.00%
0
0.00
Aug 18, 2025
677.40
643.00
569.00
607.70
607.70
-10.29%
3,644
2.91
Aug 17, 2025
677.40
―
―
677.40
677.40
0.00%
0
0.00
Aug 14, 2025
677.40
―
―
677.40
677.40
0.00%
0
0.00
Aug 13, 2025
682.20
663.20
663.20
677.40
677.40
-0.70%
79
0.06
Aug 12, 2025
659.70
686.40
659.70
682.20
682.20
+3.41%
3,266
2.72
Aug 11, 2025
635.30
661.40
657.90
659.70
659.70
+3.84%
1,050
0.89
Aug 10, 2025
635.30
635.30
635.00
635.30
635.30
0.00%
581
0.49
Aug 07, 2025
635.30
―
―
635.30
635.30
0.00%
0
0.00
Aug 06, 2025
635.30
―
―
635.30
635.30
0.00%
0
0.00
Aug 05, 2025
618.50
648.00
622.70
635.30
635.30
+2.72%
1,040
0.90
Aug 04, 2025
598.50
625.00
608.80
618.50
618.50
+3.34%
2,440
2.03
Jul 31, 2025
569.80
601.00
597.90
598.50
598.50
+5.04%
2,915
2.52
Jul 30, 2025
552.40
569.80
569.70
569.80
569.80
+3.15%
580
0.50
Jul 29, 2025
536.40
574.90
536.40
552.40
552.40
+5.06%
2,830
2.49
Jul 28, 2025
539.90
539.90
517.70
525.80
525.80
-2.61%
2,179
1.91
Jul 27, 2025
539.90
―
―
539.90
539.90
0.00%
0
0.00
Jul 24, 2025
539.90
539.90
539.80
539.90
539.90
0.00%
1,154
0.98
Jul 23, 2025
544.00
534.00
534.00
539.90
539.90
-0.75%
132
0.11
Jul 22, 2025
544.00
―
―
544.00
544.00
0.00%
0
0.00
Jul 21, 2025
566.40
544.20
543.50
544.00
544.00
-3.95%
1,799
1.55
Jul 20, 2025
598.90
570.70
560.00
566.40
566.40
-5.43%
2,935
2.63
Jul 17, 2025
604.00
592.00
592.00
598.90
598.90
-0.84%
135
0.12
Jul 16, 2025
604.00
―
―
604.00
604.00
0.00%
0
0.00
Rows: