Education
About Us
Working with TipRanks
Follow Us
Tedea Technological Development & Automation Ltd. (IL:TEDE)
:TEDE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
489.60
491.80
478.60
486.10
486.10
-0.71%
3,416
0.39
Mar 04, 2026
488.20
510.20
485.00
489.60
489.60
+0.29%
8,402
0.98
Mar 02, 2026
508.30
492.00
486.00
488.20
488.20
-3.95%
500
0.06
Feb 27, 2026
508.30
0.00
0.00
508.30
508.30
0.00%
0
0.00
Feb 26, 2026
511.80
508.90
488.30
508.30
508.30
-0.68%
8,589
1.00
Feb 25, 2026
511.80
0.00
0.00
511.80
511.80
0.00%
0
0.00
Feb 24, 2026
520.90
508.40
507.90
511.80
511.80
-1.75%
411
0.05
Feb 23, 2026
520.90
0.00
0.00
520.90
520.90
0.00%
0
0.00
Feb 20, 2026
532.40
521.00
520.50
520.90
520.90
-2.16%
2,110
0.24
Feb 19, 2026
521.70
533.40
509.10
532.40
532.40
+2.05%
10,888
1.27
Feb 18, 2026
533.40
533.40
520.00
521.70
521.70
-2.19%
834
0.10
Feb 17, 2026
525.90
535.00
473.30
533.40
533.40
+1.43%
23,968
2.88
Feb 16, 2026
490.00
539.90
417.00
525.90
525.90
+5.41%
35,638
4.59
Feb 13, 2026
495.00
524.90
467.60
498.90
498.90
+0.97%
5,863
0.76
Feb 12, 2026
418.50
515.00
418.50
494.10
494.10
+18.26%
41,432
5.86
Feb 11, 2026
518.90
544.00
389.20
417.80
417.80
-19.48%
22,456
3.34
Feb 10, 2026
379.60
549.90
379.60
518.90
518.90
+36.70%
112,819
22.91
Feb 09, 2026
353.90
387.50
361.80
379.60
379.60
+7.26%
6,810
1.41
Feb 06, 2026
345.30
365.00
337.60
353.90
353.90
+2.49%
6,037
1.28
Feb 05, 2026
352.60
360.00
328.00
345.30
345.30
-2.07%
3,958
0.85
Feb 04, 2026
359.30
366.50
351.30
352.60
352.60
-1.86%
2,876
0.62
Feb 03, 2026
349.10
369.00
344.00
359.30
359.30
+2.92%
10,532
2.36
Feb 02, 2026
348.80
349.10
349.10
349.10
349.10
+0.09%
920
0.21
Jan 30, 2026
363.70
348.90
348.80
348.80
348.80
-4.10%
3,347
0.76
Jan 29, 2026
350.00
400.40
350.00
363.70
363.70
-0.98%
11,525
2.74
Jan 28, 2026
376.00
378.00
351.00
367.30
367.30
-2.98%
5,973
1.45
Jan 27, 2026
482.50
471.70
370.00
378.60
378.60
-21.53%
20,276
5.33
Jan 26, 2026
405.20
524.90
405.20
482.50
482.50
+26.21%
59,881
20.79
Jan 23, 2026
340.50
398.40
360.00
382.30
382.30
+12.28%
6,700
2.32
Jan 22, 2026
321.10
350.00
328.30
340.50
340.50
+6.04%
3,140
1.11
Jan 21, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 20, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 19, 2026
321.10
321.10
321.10
321.10
321.10
0.00%
616
0.19
Jan 16, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 15, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 14, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 13, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 12, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 09, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 08, 2026
321.10
0.00
0.00
321.10
321.10
0.00%
0
0.00
Jan 07, 2026
314.10
321.10
321.10
321.10
321.10
+2.23%
2,481
0.73
Jan 06, 2026
314.10
0.00
0.00
314.10
314.10
0.00%
0
0.00
Jan 05, 2026
314.10
0.00
0.00
314.10
314.10
0.00%
0
0.00
Jan 01, 2026
314.10
―
―
314.10
314.10
0.00%
0
0.00
Dec 31, 2025
321.20
314.10
314.10
314.10
314.10
-2.21%
1,000
0.29
Dec 30, 2025
320.60
323.80
323.80
321.20
321.20
+0.19%
102
0.03
Dec 29, 2025
332.10
327.70
299.30
320.60
320.60
-3.46%
39,946
14.28
Dec 28, 2025
332.10
―
―
332.10
332.10
0.00%
0
0.00
Dec 25, 2025
327.00
333.00
330.00
332.10
332.10
+1.56%
31,010
12.88
Dec 24, 2025
327.00
―
―
327.00
327.00
0.00%
0
0.00
Rows: