Tedea Technological Development & Automation Ltd. (IL:TEDE)
TASE:TEDE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
403.10
0.00
0.00
403.10
403.10
0.00%
0
0.00
Jun 18, 2026
403.10
0.00
0.00
403.10
403.10
0.00%
0
0.00
Jun 17, 2026
422.00
403.20
403.10
403.10
403.10
-4.48%
1,551
0.82
Jun 16, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Jun 15, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Jun 12, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Jun 11, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Jun 10, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Jun 09, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Jun 08, 2026
422.00
0.00
0.00
422.00
422.00
0.00%
0
0.00
Jun 05, 2026
431.80
422.10
421.80
422.00
422.00
-2.27%
13,315
6.51
Jun 04, 2026
436.40
436.40
426.80
431.80
431.80
-1.05%
1,903
0.94
Jun 03, 2026
436.40
0.00
0.00
436.40
436.40
0.00%
0
0.00
Jun 02, 2026
432.80
442.80
436.40
436.40
436.40
+0.83%
688
0.34
Jun 01, 2026
432.80
0.00
0.00
432.80
432.80
0.00%
0
0.00
May 29, 2026
419.70
432.80
432.80
432.80
432.80
+3.12%
693
0.31
May 28, 2026
415.50
423.80
403.40
419.70
419.70
+1.01%
1,101
0.43
May 27, 2026
381.00
430.00
402.00
415.50
415.50
+9.06%
13,701
4.67
May 26, 2026
349.10
398.20
366.50
381.00
381.00
+9.14%
13,483
4.80
May 25, 2026
322.50
380.00
329.70
349.10
349.10
+8.25%
8,151
2.44
May 20, 2026
318.20
330.90
318.80
322.50
322.50
+1.35%
2,261
0.62
May 19, 2026
318.20
0.00
0.00
318.20
318.20
0.00%
0
0.00
May 18, 2026
318.20
0.00
0.00
318.20
318.20
0.00%
0
0.00
May 15, 2026
318.20
0.00
0.00
318.20
318.20
0.00%
0
0.00
May 14, 2026
329.90
325.00
315.40
318.20
318.20
-3.55%
7,874
1.41
May 13, 2026
330.00
317.10
317.10
329.90
329.90
-0.03%
3
<0.01
May 12, 2026
338.70
330.00
330.00
330.00
330.00
-2.57%
3,365
0.59
May 11, 2026
338.70
0.00
0.00
338.70
338.70
0.00%
0
0.00
May 08, 2026
338.70
0.00
0.00
338.70
338.70
0.00%
0
0.00
May 07, 2026
338.70
0.00
0.00
338.70
338.70
0.00%
0
0.00
May 06, 2026
338.70
0.00
0.00
338.70
338.70
0.00%
0
0.00
May 05, 2026
352.50
350.00
337.00
338.70
338.70
-3.91%
6,228
0.99
May 04, 2026
367.50
352.70
352.50
352.50
352.50
-4.08%
1,442
0.20
May 01, 2026
367.50
0.00
0.00
367.50
367.50
0.00%
0
0.00
Apr 30, 2026
367.50
0.00
0.00
367.50
367.50
0.00%
0
0.00
Apr 29, 2026
367.30
368.00
365.00
367.50
367.50
+0.05%
816
0.11
Apr 28, 2026
367.30
0.00
0.00
367.30
367.30
0.00%
0
0.00
Apr 27, 2026
381.10
367.40
367.30
367.30
367.30
-3.62%
1,200
0.16
Apr 24, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 23, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 20, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 17, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 16, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 15, 2026
381.10
0.00
0.00
381.10
381.10
0.00%
0
0.00
Apr 14, 2026
389.80
381.10
381.00
381.10
381.10
-2.23%
1,420
0.19
Apr 13, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Apr 10, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Apr 09, 2026
389.80
389.80
389.80
389.80
389.80
0.00%
249
0.03
Apr 06, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Apr 03, 2026
389.80
0.00
0.00
389.80
389.80
0.00%
0
0.00
Rows: