Education
About Us
Working with TipRanks
Follow Us
Tadiran Group Ltd (IL:TDRN)
:TDRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
14,150.00
14,310.00
13,680.00
14,000.00
14,000.00
-1.06%
13,609
0.50
Dec 24, 2025
13,000.00
14,190.00
13,000.00
14,150.00
14,150.00
+8.02%
29,284
1.08
Dec 23, 2025
13,300.00
13,390.00
13,100.00
13,100.00
13,100.00
-1.50%
9,801
0.36
Dec 22, 2025
13,370.00
13,460.00
13,160.00
13,300.00
13,300.00
-0.52%
19,080
0.71
Dec 21, 2025
13,200.00
13,440.00
13,200.00
13,370.00
13,370.00
+1.29%
6,974
0.26
Dec 18, 2025
13,220.00
13,390.00
13,200.00
13,200.00
13,200.00
-0.60%
11,939
0.44
Dec 17, 2025
13,310.00
13,350.00
13,200.00
13,280.00
13,280.00
-0.15%
14,368
0.54
Dec 16, 2025
13,250.00
13,520.00
13,250.00
13,300.00
13,300.00
+0.38%
6,092
0.23
Dec 15, 2025
13,480.00
13,560.00
13,250.00
13,250.00
13,250.00
-1.71%
11,402
0.43
Dec 14, 2025
13,500.00
13,680.00
13,290.00
13,480.00
13,480.00
+0.52%
7,827
0.29
Dec 11, 2025
13,700.00
13,700.00
13,350.00
13,410.00
13,410.00
-2.12%
14,816
0.55
Dec 10, 2025
13,060.00
13,800.00
13,030.00
13,700.00
13,700.00
+4.90%
16,865
0.63
Dec 09, 2025
13,510.00
13,510.00
13,030.00
13,060.00
13,060.00
-3.33%
15,701
0.59
Dec 08, 2025
12,870.00
13,620.00
12,810.00
13,510.00
13,510.00
+4.97%
12,484
0.47
Dec 07, 2025
12,900.00
12,900.00
12,800.00
12,870.00
12,870.00
-1.53%
11,396
0.42
Dec 04, 2025
13,640.00
13,640.00
13,010.00
13,070.00
13,070.00
-4.18%
18,520
0.64
Dec 03, 2025
13,780.00
14,100.00
13,460.00
13,640.00
13,640.00
-1.02%
8,404
0.29
Dec 02, 2025
13,400.00
13,880.00
13,360.00
13,780.00
13,780.00
+1.55%
8,907
0.30
Dec 01, 2025
14,340.00
14,340.00
13,450.00
13,570.00
13,570.00
-5.37%
18,189
0.61
Nov 30, 2025
14,360.00
14,500.00
14,260.00
14,340.00
14,340.00
+0.70%
3,578
0.12
Nov 27, 2025
13,800.00
14,400.00
13,730.00
14,240.00
14,240.00
+2.45%
11,614
0.38
Nov 26, 2025
13,800.00
14,050.00
13,630.00
13,900.00
13,900.00
+0.72%
17,227
0.57
Nov 25, 2025
14,630.00
15,160.00
13,800.00
13,800.00
13,800.00
-5.67%
24,072
0.80
Nov 24, 2025
15,110.00
15,260.00
14,550.00
14,630.00
14,630.00
-3.18%
22,798
0.75
Nov 23, 2025
15,260.00
15,700.00
15,020.00
15,110.00
15,110.00
-0.98%
8,230
0.26
Nov 20, 2025
15,940.00
16,070.00
14,900.00
15,260.00
15,260.00
-8.07%
131,730
4.34
Nov 19, 2025
16,800.00
16,900.00
16,600.00
16,600.00
16,600.00
-1.19%
11,646
0.38
Nov 18, 2025
16,910.00
16,980.00
16,800.00
16,800.00
16,800.00
-1.64%
13,454
0.43
Nov 17, 2025
17,060.00
17,230.00
17,050.00
17,080.00
17,080.00
-0.41%
10,337
0.32
Nov 16, 2025
17,140.00
17,300.00
17,140.00
17,150.00
17,150.00
+0.06%
3,778
0.11
Nov 13, 2025
17,150.00
17,280.00
17,140.00
17,140.00
17,140.00
0.00%
20,839
0.62
Nov 12, 2025
16,770.00
17,140.00
16,620.00
17,140.00
17,140.00
+1.84%
15,636
0.46
Nov 11, 2025
17,020.00
17,370.00
16,760.00
16,830.00
16,830.00
-1.87%
9,688
0.29
Nov 10, 2025
17,630.00
17,890.00
17,050.00
17,150.00
17,150.00
-2.72%
19,239
0.57
Nov 09, 2025
18,900.00
19,100.00
17,520.00
17,630.00
17,630.00
-6.22%
11,829
0.35
Nov 06, 2025
18,300.00
19,400.00
18,290.00
18,800.00
18,800.00
+2.73%
503,802
19.41
Nov 05, 2025
17,930.00
18,800.00
17,340.00
18,300.00
18,300.00
+2.06%
48,943
1.94
Nov 04, 2025
17,200.00
18,000.00
16,950.00
17,930.00
17,930.00
+4.24%
35,015
1.41
Nov 03, 2025
16,500.00
17,570.00
16,350.00
17,200.00
17,200.00
+3.61%
30,083
1.23
Nov 02, 2025
17,360.00
17,360.00
16,600.00
16,600.00
16,600.00
-4.38%
11,669
0.48
Oct 30, 2025
16,300.00
17,600.00
16,060.00
17,360.00
17,360.00
+6.63%
26,961
1.11
Oct 29, 2025
14,810.00
16,500.00
14,810.00
16,280.00
16,280.00
+9.85%
44,883
1.91
Oct 28, 2025
14,810.00
15,060.00
14,660.00
14,820.00
14,820.00
-0.54%
23,107
0.99
Oct 27, 2025
15,190.00
15,300.00
14,880.00
14,900.00
14,900.00
-1.91%
24,939
1.08
Oct 26, 2025
15,320.00
15,530.00
15,180.00
15,190.00
15,190.00
-0.85%
11,297
0.49
Oct 23, 2025
15,320.00
15,740.00
15,280.00
15,320.00
15,320.00
-1.48%
17,316
0.75
Oct 22, 2025
15,350.00
15,710.00
15,070.00
15,550.00
15,550.00
+1.30%
17,167
0.75
Oct 21, 2025
15,880.00
15,880.00
15,200.00
15,350.00
15,350.00
-3.09%
29,110
1.27
Oct 20, 2025
16,180.00
16,410.00
15,800.00
15,840.00
15,840.00
-2.10%
11,560
0.45
Oct 19, 2025
16,330.00
16,350.00
15,900.00
16,180.00
16,180.00
-0.92%
7,808
0.30
Rows: