Tadiran Group Ltd (IL:TDRN)
TASE:TDRN
Want to see IL:TDRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19,100.00
20,740.00
18,700.00
20,310.00
20,310.00
+6.34%
47,292
4.14
May 19, 2026
17,700.00
19,100.00
17,330.00
19,100.00
19,100.00
+7.91%
44,818
4.08
May 18, 2026
18,200.00
18,200.00
17,060.00
17,700.00
17,700.00
+0.23%
7,162
0.65
May 15, 2026
18,190.00
18,190.00
17,420.00
17,660.00
17,660.00
-2.91%
4,031
0.37
May 14, 2026
18,200.00
18,200.00
17,520.00
18,190.00
18,190.00
+1.85%
4,054
0.35
May 13, 2026
18,480.00
18,620.00
17,760.00
17,860.00
17,860.00
-3.35%
4,600
0.38
May 12, 2026
18,850.00
18,960.00
18,270.00
18,480.00
18,480.00
-1.96%
4,254
0.34
May 11, 2026
19,380.00
19,380.00
18,650.00
18,850.00
18,850.00
-2.73%
4,785
0.38
May 08, 2026
18,980.00
19,400.00
18,580.00
19,380.00
19,380.00
+4.76%
18,953
1.53
May 07, 2026
19,180.00
19,180.00
18,500.00
18,500.00
18,500.00
-3.55%
23,044
1.90
May 06, 2026
19,000.00
19,180.00
18,610.00
19,180.00
19,180.00
+0.95%
6,656
0.55
May 05, 2026
18,800.00
19,260.00
18,610.00
19,000.00
19,000.00
-1.30%
4,564
0.38
May 04, 2026
19,470.00
19,470.00
18,800.00
19,250.00
19,250.00
-1.13%
5,726
0.47
May 01, 2026
19,480.00
19,930.00
19,140.00
19,470.00
19,470.00
-0.05%
3,384
0.28
Apr 30, 2026
18,960.00
19,480.00
18,660.00
19,480.00
19,480.00
+2.74%
4,511
0.37
Apr 29, 2026
18,670.00
19,220.00
18,250.00
18,960.00
18,960.00
+1.55%
5,943
0.49
Apr 28, 2026
17,830.00
18,670.00
17,400.00
18,670.00
18,670.00
+4.71%
6,747
0.56
Apr 27, 2026
18,230.00
18,230.00
17,680.00
17,830.00
17,830.00
-2.83%
4,140
0.34
Apr 24, 2026
18,370.00
18,550.00
18,080.00
18,350.00
18,350.00
-0.11%
4,717
0.38
Apr 23, 2026
18,220.00
18,370.00
17,960.00
18,370.00
18,370.00
+0.82%
4,960
0.40
Apr 20, 2026
18,160.00
18,520.00
17,680.00
18,220.00
18,220.00
+0.33%
5,705
0.45
Apr 17, 2026
17,700.00
18,160.00
17,120.00
18,160.00
18,160.00
+2.31%
12,826
1.03
Apr 16, 2026
18,210.00
18,610.00
17,660.00
17,750.00
17,750.00
-3.01%
10,578
0.85
Apr 15, 2026
19,340.00
19,340.00
18,200.00
18,300.00
18,300.00
-5.38%
11,677
0.94
Apr 14, 2026
19,650.00
20,000.00
18,430.00
19,340.00
19,340.00
-0.92%
14,412
1.11
Apr 13, 2026
20,000.00
20,000.00
19,500.00
19,520.00
19,520.00
-4.78%
4,680
0.35
Apr 10, 2026
19,800.00
20,500.00
19,610.00
20,500.00
20,500.00
+3.54%
5,436
0.40
Apr 09, 2026
20,990.00
21,000.00
19,260.00
19,800.00
19,800.00
+0.30%
15,488
1.11
Apr 06, 2026
19,800.00
20,030.00
19,380.00
19,740.00
19,740.00
-1.45%
2,821
0.16
Apr 03, 2026
19,680.00
20,640.00
19,390.00
20,030.00
20,030.00
+0.86%
3,762
0.20
Mar 31, 2026
19,450.00
19,860.00
18,960.00
19,860.00
19,860.00
+2.11%
5,389
0.29
Mar 30, 2026
18,860.00
19,450.00
18,080.00
19,450.00
19,450.00
0.00%
14,627
0.79
Mar 27, 2026
19,510.00
19,510.00
18,860.00
19,450.00
19,450.00
-1.27%
4,963
0.27
Mar 26, 2026
20,060.00
20,070.00
19,310.00
19,700.00
19,700.00
-1.79%
6,528
0.35
Mar 25, 2026
20,190.00
20,190.00
19,630.00
20,060.00
20,060.00
+2.19%
11,598
0.61
Mar 24, 2026
20,790.00
20,950.00
19,510.00
19,630.00
19,630.00
-5.35%
4,387
0.23
Mar 23, 2026
20,610.00
20,940.00
20,200.00
20,740.00
20,740.00
-1.05%
5,921
0.31
Mar 20, 2026
20,100.00
20,960.00
20,050.00
20,960.00
20,960.00
+4.28%
1,932
0.10
Mar 19, 2026
20,450.00
20,900.00
19,800.00
20,100.00
20,100.00
-1.71%
8,531
0.44
Mar 18, 2026
18,090.00
20,450.00
18,090.00
20,450.00
20,450.00
+5.20%
25,055
1.30
Mar 17, 2026
19,390.00
19,800.00
18,600.00
19,440.00
19,440.00
+0.26%
23,251
1.23
Mar 16, 2026
20,490.00
20,490.00
18,900.00
19,390.00
19,390.00
-1.82%
7,348
0.39
Mar 13, 2026
18,760.00
20,450.00
18,760.00
19,750.00
19,750.00
+2.65%
16,574
0.88
Mar 12, 2026
19,600.00
19,600.00
18,620.00
19,240.00
19,240.00
-2.34%
8,583
0.45
Mar 11, 2026
19,700.00
19,700.00
18,350.00
19,700.00
19,700.00
0.00%
26,324
1.40
Mar 10, 2026
20,380.00
20,460.00
19,420.00
19,700.00
19,700.00
-3.34%
10,678
0.56
Mar 09, 2026
20,600.00
20,600.00
19,930.00
20,380.00
20,380.00
-2.02%
11,219
0.59
Mar 06, 2026
20,980.00
20,900.00
20,500.00
20,800.00
20,800.00
-0.86%
5,057
0.27
Mar 05, 2026
21,200.00
21,370.00
20,600.00
20,980.00
20,980.00
+0.72%
29,219
1.55
Mar 04, 2026
21,610.00
22,000.00
20,630.00
20,830.00
20,830.00
-3.61%
8,303
0.44
Rows: