Tadiran Group Ltd (IL:TDRN)
TASE:TDRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20,990.00
21,000.00
19,260.00
19,800.00
19,800.00
+0.30%
15,488
1.11
Apr 06, 2026
19,800.00
20,030.00
19,380.00
19,740.00
19,740.00
-1.45%
2,821
0.16
Apr 03, 2026
19,680.00
20,640.00
19,390.00
20,030.00
20,030.00
+0.86%
3,762
0.20
Mar 31, 2026
19,450.00
19,860.00
18,960.00
19,860.00
19,860.00
+2.11%
5,389
0.29
Mar 30, 2026
18,860.00
19,450.00
18,080.00
19,450.00
19,450.00
0.00%
14,627
0.79
Mar 27, 2026
19,510.00
19,510.00
18,860.00
19,450.00
19,450.00
-1.27%
4,963
0.27
Mar 26, 2026
20,060.00
20,070.00
19,310.00
19,700.00
19,700.00
-1.79%
6,528
0.35
Mar 25, 2026
20,190.00
20,190.00
19,630.00
20,060.00
20,060.00
+2.19%
11,598
0.61
Mar 24, 2026
20,790.00
20,950.00
19,510.00
19,630.00
19,630.00
-5.35%
4,387
0.23
Mar 23, 2026
20,610.00
20,940.00
20,200.00
20,740.00
20,740.00
-1.05%
5,921
0.31
Mar 20, 2026
20,100.00
20,960.00
20,050.00
20,960.00
20,960.00
+4.28%
1,932
0.10
Mar 19, 2026
20,450.00
20,900.00
19,800.00
20,100.00
20,100.00
-1.71%
8,531
0.44
Mar 18, 2026
18,090.00
20,450.00
18,090.00
20,450.00
20,450.00
+5.20%
25,055
1.30
Mar 17, 2026
19,390.00
19,800.00
18,600.00
19,440.00
19,440.00
+0.26%
23,251
1.23
Mar 16, 2026
20,490.00
20,490.00
18,900.00
19,390.00
19,390.00
-1.82%
7,348
0.39
Mar 13, 2026
18,760.00
20,450.00
18,760.00
19,750.00
19,750.00
+2.65%
16,574
0.88
Mar 12, 2026
19,600.00
19,600.00
18,620.00
19,240.00
19,240.00
-2.34%
8,583
0.45
Mar 11, 2026
19,700.00
19,700.00
18,350.00
19,700.00
19,700.00
0.00%
26,324
1.40
Mar 10, 2026
20,380.00
20,460.00
19,420.00
19,700.00
19,700.00
-3.34%
10,678
0.56
Mar 09, 2026
20,600.00
20,600.00
19,930.00
20,380.00
20,380.00
-2.02%
11,219
0.59
Mar 06, 2026
20,980.00
20,900.00
20,500.00
20,800.00
20,800.00
-0.86%
5,057
0.27
Mar 05, 2026
21,200.00
21,370.00
20,600.00
20,980.00
20,980.00
+0.72%
29,219
1.55
Mar 04, 2026
21,610.00
22,000.00
20,630.00
20,830.00
20,830.00
-3.61%
8,303
0.44
Mar 02, 2026
19,900.00
21,990.00
19,900.00
21,610.00
21,610.00
+8.59%
21,574
1.16
Feb 27, 2026
19,000.00
20,330.00
19,000.00
19,900.00
19,900.00
+5.57%
23,017
1.24
Feb 26, 2026
17,320.00
19,120.00
17,320.00
18,850.00
18,850.00
+6.62%
21,161
1.16
Feb 25, 2026
17,760.00
17,760.00
17,210.00
17,680.00
17,680.00
+2.67%
19,124
1.05
Feb 24, 2026
17,520.00
17,900.00
16,890.00
17,220.00
17,220.00
-1.71%
25,731
1.42
Feb 23, 2026
17,710.00
17,710.00
17,080.00
17,520.00
17,520.00
-1.02%
6,047
0.33
Feb 20, 2026
18,180.00
18,270.00
17,700.00
17,700.00
17,700.00
-2.64%
5,208
0.28
Feb 19, 2026
18,580.00
18,580.00
17,770.00
18,180.00
18,180.00
-2.15%
7,348
0.39
Feb 18, 2026
18,700.00
18,750.00
17,800.00
18,580.00
18,580.00
-0.64%
17,318
0.85
Feb 17, 2026
18,700.00
19,100.00
18,010.00
18,700.00
18,700.00
0.00%
16,076
0.79
Feb 16, 2026
19,160.00
19,500.00
18,110.00
18,700.00
18,700.00
-0.48%
11,222
0.55
Feb 13, 2026
18,710.00
18,800.00
18,310.00
18,790.00
18,790.00
+0.43%
8,032
0.39
Feb 12, 2026
18,280.00
19,000.00
18,370.00
18,710.00
18,710.00
+2.35%
14,056
0.69
Feb 11, 2026
16,900.00
18,600.00
16,720.00
18,280.00
18,280.00
+9.33%
33,568
1.67
Feb 10, 2026
16,520.00
16,900.00
16,410.00
16,720.00
16,720.00
+1.21%
16,995
0.85
Feb 09, 2026
16,270.00
16,750.00
16,240.00
16,520.00
16,520.00
+1.54%
10,704
0.53
Feb 06, 2026
16,270.00
16,570.00
16,000.00
16,270.00
16,270.00
-1.75%
4,341
0.21
Feb 05, 2026
16,310.00
16,560.00
15,570.00
16,560.00
16,560.00
-0.12%
45,365
2.30
Feb 04, 2026
16,890.00
17,100.00
16,270.00
16,580.00
16,580.00
-0.36%
21,929
0.80
Feb 03, 2026
15,520.00
16,840.00
15,520.00
16,640.00
16,640.00
+7.22%
43,882
1.60
Feb 02, 2026
15,300.00
15,870.00
15,100.00
15,520.00
15,520.00
+0.32%
7,480
0.27
Jan 30, 2026
15,640.00
15,850.00
15,400.00
15,470.00
15,470.00
-1.09%
1,701
0.06
Jan 29, 2026
15,740.00
16,040.00
15,600.00
15,640.00
15,640.00
-0.64%
6,713
0.24
Jan 28, 2026
15,770.00
16,440.00
15,640.00
15,740.00
15,740.00
-0.19%
8,819
0.31
Jan 27, 2026
15,830.00
15,990.00
15,610.00
15,770.00
15,770.00
-0.82%
5,096
0.17
Jan 26, 2026
15,370.00
15,970.00
15,280.00
15,900.00
15,900.00
+3.45%
3,202
0.11
Jan 23, 2026
15,720.00
15,720.00
15,220.00
15,370.00
15,370.00
-2.23%
2,519
0.08
Rows: