Education
About Us
Working with TipRanks
Follow Us
Tadiran Group Ltd (IL:TDRN)
:TDRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20,100.00
20,960.00
20,050.00
20,960.00
20,960.00
+4.28%
1,932
0.10
Mar 19, 2026
20,450.00
20,900.00
19,800.00
20,100.00
20,100.00
-1.71%
8,531
0.44
Mar 18, 2026
18,090.00
20,450.00
18,090.00
20,450.00
20,450.00
+5.20%
25,055
1.30
Mar 17, 2026
19,390.00
19,800.00
18,600.00
19,440.00
19,440.00
+0.26%
23,251
1.23
Mar 16, 2026
20,490.00
20,490.00
18,900.00
19,390.00
19,390.00
-1.82%
7,348
0.39
Mar 13, 2026
18,760.00
20,450.00
18,760.00
19,750.00
19,750.00
+2.65%
16,574
0.88
Mar 12, 2026
19,600.00
19,600.00
18,620.00
19,240.00
19,240.00
-2.34%
8,583
0.45
Mar 11, 2026
19,700.00
19,700.00
18,350.00
19,700.00
19,700.00
0.00%
26,324
1.40
Mar 10, 2026
20,380.00
20,460.00
19,420.00
19,700.00
19,700.00
-3.34%
10,678
0.56
Mar 09, 2026
20,600.00
20,600.00
19,930.00
20,380.00
20,380.00
-2.02%
11,219
0.59
Mar 06, 2026
20,980.00
20,900.00
20,500.00
20,800.00
20,800.00
-0.86%
5,057
0.27
Mar 05, 2026
21,200.00
21,370.00
20,600.00
20,980.00
20,980.00
+0.72%
29,219
1.55
Mar 04, 2026
21,610.00
22,000.00
20,630.00
20,830.00
20,830.00
-3.61%
8,303
0.44
Mar 02, 2026
19,900.00
21,990.00
19,900.00
21,610.00
21,610.00
+8.59%
21,574
1.16
Feb 27, 2026
19,000.00
20,330.00
19,000.00
19,900.00
19,900.00
+5.57%
23,017
1.24
Feb 26, 2026
17,320.00
19,120.00
17,320.00
18,850.00
18,850.00
+6.62%
21,161
1.16
Feb 25, 2026
17,760.00
17,760.00
17,210.00
17,680.00
17,680.00
+2.67%
19,124
1.05
Feb 24, 2026
17,520.00
17,900.00
16,890.00
17,220.00
17,220.00
-1.71%
25,731
1.42
Feb 23, 2026
17,710.00
17,710.00
17,080.00
17,520.00
17,520.00
-1.02%
6,047
0.33
Feb 20, 2026
18,180.00
18,270.00
17,700.00
17,700.00
17,700.00
-2.64%
5,208
0.28
Feb 19, 2026
18,580.00
18,580.00
17,770.00
18,180.00
18,180.00
-2.15%
7,348
0.39
Feb 18, 2026
18,700.00
18,750.00
17,800.00
18,580.00
18,580.00
-0.64%
17,318
0.85
Feb 17, 2026
18,700.00
19,100.00
18,010.00
18,700.00
18,700.00
0.00%
16,076
0.79
Feb 16, 2026
19,160.00
19,500.00
18,110.00
18,700.00
18,700.00
-0.48%
11,222
0.55
Feb 13, 2026
18,710.00
18,800.00
18,310.00
18,790.00
18,790.00
+0.43%
8,032
0.39
Feb 12, 2026
18,280.00
19,000.00
18,370.00
18,710.00
18,710.00
+2.35%
14,056
0.69
Feb 11, 2026
16,900.00
18,600.00
16,720.00
18,280.00
18,280.00
+9.33%
33,568
1.67
Feb 10, 2026
16,520.00
16,900.00
16,410.00
16,720.00
16,720.00
+1.21%
16,995
0.85
Feb 09, 2026
16,270.00
16,750.00
16,240.00
16,520.00
16,520.00
+1.54%
10,704
0.53
Feb 06, 2026
16,270.00
16,570.00
16,000.00
16,270.00
16,270.00
-1.75%
4,341
0.21
Feb 05, 2026
16,310.00
16,560.00
15,570.00
16,560.00
16,560.00
-0.12%
45,365
2.30
Feb 04, 2026
16,890.00
17,100.00
16,270.00
16,580.00
16,580.00
-0.36%
21,929
0.80
Feb 03, 2026
15,520.00
16,840.00
15,520.00
16,640.00
16,640.00
+7.22%
43,882
1.60
Feb 02, 2026
15,300.00
15,870.00
15,100.00
15,520.00
15,520.00
+0.32%
7,480
0.27
Jan 30, 2026
15,640.00
15,850.00
15,400.00
15,470.00
15,470.00
-1.09%
1,701
0.06
Jan 29, 2026
15,740.00
16,040.00
15,600.00
15,640.00
15,640.00
-0.64%
6,713
0.24
Jan 28, 2026
15,770.00
16,440.00
15,640.00
15,740.00
15,740.00
-0.19%
8,819
0.31
Jan 27, 2026
15,830.00
15,990.00
15,610.00
15,770.00
15,770.00
-0.82%
5,096
0.17
Jan 26, 2026
15,370.00
15,970.00
15,280.00
15,900.00
15,900.00
+3.45%
3,202
0.11
Jan 23, 2026
15,720.00
15,720.00
15,220.00
15,370.00
15,370.00
-2.23%
2,519
0.08
Jan 22, 2026
15,400.00
15,950.00
15,400.00
15,720.00
15,720.00
+2.08%
3,062
0.10
Jan 21, 2026
15,830.00
16,000.00
15,310.00
15,400.00
15,400.00
-2.72%
3,386
0.11
Jan 20, 2026
15,910.00
15,960.00
15,480.00
15,830.00
15,830.00
-1.80%
4,068
0.13
Jan 19, 2026
16,200.00
16,350.00
15,800.00
16,120.00
16,120.00
-0.19%
17,970
0.58
Jan 16, 2026
16,310.00
16,430.00
16,090.00
16,150.00
16,150.00
-0.98%
7,544
0.24
Jan 15, 2026
15,460.00
16,750.00
15,460.00
16,310.00
16,310.00
+5.50%
21,075
0.69
Jan 14, 2026
15,770.00
15,860.00
15,460.00
15,460.00
15,460.00
-1.97%
9,685
0.31
Jan 13, 2026
15,800.00
15,880.00
15,700.00
15,770.00
15,770.00
-0.19%
6,649
0.21
Jan 12, 2026
16,080.00
16,080.00
15,590.00
15,800.00
15,800.00
-1.74%
8,268
0.27
Jan 09, 2026
15,750.00
16,230.00
15,680.00
16,080.00
16,080.00
+2.10%
8,999
0.29
Rows: