Education
About Us
Working with TipRanks
Follow Us
Tel Aviv Stock Exchange Ltd. (IL:TASE)
:TASE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12,200.00
12,980.00
12,140.00
12,810.00
12,810.00
+4.32%
408,564
1.07
Feb 02, 2026
11,970.00
12,280.00
11,730.00
12,280.00
12,280.00
+2.59%
503,728
1.32
Jan 30, 2026
12,380.00
12,500.00
11,850.00
11,970.00
11,970.00
-3.00%
242,100
0.63
Jan 29, 2026
12,750.00
12,940.00
12,210.00
12,340.00
12,340.00
-1.99%
412,609
1.08
Jan 28, 2026
12,810.00
13,120.00
12,590.00
12,590.00
12,590.00
-1.72%
473,565
1.24
Jan 27, 2026
12,580.00
12,950.00
12,500.00
12,810.00
12,810.00
+2.64%
478,626
1.27
Jan 26, 2026
12,660.00
12,690.00
12,430.00
12,480.00
12,480.00
-2.80%
582,752
1.57
Jan 23, 2026
12,490.00
12,910.00
12,410.00
12,840.00
12,840.00
+3.30%
270,017
0.73
Jan 22, 2026
12,200.00
12,740.00
12,200.00
12,430.00
12,430.00
+6.88%
792,162
2.20
Jan 21, 2026
11,510.00
11,780.00
11,440.00
11,630.00
11,630.00
+2.02%
477,506
1.34
Jan 20, 2026
11,550.00
11,650.00
11,260.00
11,400.00
11,400.00
-0.78%
282,973
0.80
Jan 19, 2026
11,410.00
11,800.00
11,400.00
11,490.00
11,490.00
+0.26%
343,027
0.97
Jan 16, 2026
11,410.00
11,590.00
11,380.00
11,460.00
11,460.00
+1.06%
140,370
0.40
Jan 15, 2026
11,300.00
11,440.00
11,250.00
11,340.00
11,340.00
+0.35%
357,924
1.02
Jan 14, 2026
11,410.00
11,540.00
11,230.00
11,300.00
11,300.00
-0.53%
440,974
1.25
Jan 13, 2026
11,310.00
11,620.00
11,090.00
11,360.00
11,360.00
+1.07%
398,874
1.13
Jan 12, 2026
11,380.00
11,380.00
11,050.00
11,240.00
11,240.00
0.00%
527,248
1.52
Jan 09, 2026
11,610.00
11,800.00
11,100.00
11,240.00
11,240.00
-2.77%
415,851
1.20
Jan 08, 2026
11,090.00
11,830.00
10,700.00
11,560.00
11,560.00
+4.71%
1,286,901
3.89
Jan 07, 2026
10,410.00
11,150.00
10,410.00
11,040.00
11,040.00
+8.24%
376,653
1.13
Jan 06, 2026
10,110.00
10,300.00
10,010.00
10,200.00
10,200.00
+1.29%
256,876
0.76
Jan 05, 2026
9,800.00
10,290.00
9,800.00
10,070.00
10,070.00
+3.28%
291,736
0.86
Jan 01, 2026
9,499.00
9,750.00
9,495.00
9,750.00
9,750.00
+2.74%
296,313
0.88
Dec 31, 2025
9,660.00
9,750.00
9,438.00
9,490.00
9,490.00
-1.75%
622,061
1.79
Dec 30, 2025
9,551.00
9,720.00
9,506.00
9,659.00
9,659.00
+2.00%
274,527
0.78
Dec 29, 2025
9,410.00
9,594.00
9,324.00
9,470.00
9,470.00
+0.64%
256,404
0.72
Dec 28, 2025
9,315.00
9,638.00
9,218.00
9,410.00
9,410.00
+1.02%
154,258
0.43
Dec 25, 2025
9,455.00
9,545.00
9,200.00
9,315.00
9,315.00
-2.15%
174,970
0.49
Dec 24, 2025
9,600.00
9,722.00
9,426.00
9,520.00
9,520.00
-0.28%
138,328
0.39
Dec 23, 2025
9,687.00
9,743.00
9,506.00
9,547.00
9,547.00
-1.45%
217,062
0.61
Dec 22, 2025
9,674.00
9,788.00
9,668.00
9,687.00
9,687.00
+0.13%
185,504
0.52
Dec 21, 2025
9,520.00
9,707.00
9,520.00
9,674.00
9,674.00
+2.49%
92,551
0.26
Dec 18, 2025
9,450.00
9,494.00
9,372.00
9,439.00
9,439.00
+0.10%
283,160
0.79
Dec 17, 2025
9,483.00
9,519.00
9,395.00
9,430.00
9,430.00
-0.56%
366,305
1.03
Dec 16, 2025
9,236.00
9,490.00
9,210.00
9,483.00
9,483.00
+2.67%
344,567
0.98
Dec 15, 2025
9,400.00
9,434.00
9,219.00
9,236.00
9,236.00
-1.74%
237,855
0.68
Dec 14, 2025
9,345.00
9,400.00
9,292.00
9,400.00
9,400.00
+0.53%
167,262
0.48
Dec 11, 2025
9,188.00
9,450.00
9,188.00
9,350.00
9,350.00
+1.76%
339,310
0.98
Dec 10, 2025
9,409.00
9,500.00
9,122.00
9,188.00
9,188.00
-2.01%
273,303
0.79
Dec 09, 2025
9,424.00
9,537.00
9,350.00
9,376.00
9,376.00
+0.50%
305,404
0.89
Dec 08, 2025
9,724.00
9,790.00
9,301.00
9,329.00
9,329.00
-3.49%
585,151
1.73
Dec 07, 2025
9,534.00
9,868.00
9,500.00
9,666.00
9,666.00
+2.75%
343,603
1.02
Dec 04, 2025
9,084.00
9,407.00
9,083.00
9,407.00
9,407.00
+3.60%
322,183
0.94
Dec 03, 2025
9,120.00
9,280.00
9,020.00
9,080.00
9,080.00
-0.18%
219,536
0.63
Dec 02, 2025
8,900.00
9,096.00
8,830.00
9,096.00
9,096.00
+1.82%
307,765
0.89
Dec 01, 2025
9,100.00
9,117.00
8,931.00
8,933.00
8,933.00
-1.84%
256,999
0.74
Nov 30, 2025
8,961.00
9,140.00
8,950.00
9,100.00
9,100.00
+2.20%
152,824
0.44
Nov 27, 2025
8,946.00
8,999.00
8,814.00
8,904.00
8,904.00
+0.04%
247,017
0.71
Nov 26, 2025
8,726.00
8,943.00
8,594.00
8,900.00
8,900.00
+1.99%
354,176
1.02
Nov 25, 2025
8,798.00
8,950.00
8,711.00
8,726.00
8,726.00
-0.39%
260,238
0.76
Rows: