Tel Aviv Stock Exchange Ltd. (IL:TASE)
TASE:TASE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14,640.00
15,440.00
14,640.00
15,150.00
15,150.00
+3.63%
306,472
0.50
Apr 09, 2026
14,730.00
14,840.00
14,200.00
14,620.00
14,620.00
+3.10%
692,701
1.15
Apr 06, 2026
14,220.00
14,400.00
13,950.00
14,180.00
14,180.00
0.00%
278,393
0.46
Apr 03, 2026
14,130.00
14,500.00
13,950.00
14,180.00
14,180.00
+2.31%
210,228
0.34
Mar 31, 2026
13,700.00
14,100.00
13,420.00
13,860.00
13,860.00
+0.87%
627,865
1.04
Mar 30, 2026
14,000.00
14,000.00
12,880.00
13,740.00
13,740.00
-2.07%
1,116,265
1.89
Mar 27, 2026
14,500.00
14,670.00
13,800.00
14,030.00
14,030.00
-4.75%
3,850,616
7.24
Mar 26, 2026
15,000.00
15,200.00
14,500.00
14,730.00
14,730.00
-1.80%
310,719
0.59
Mar 25, 2026
14,840.00
15,190.00
14,810.00
15,000.00
15,000.00
+1.08%
270,047
0.51
Mar 24, 2026
15,250.00
15,450.00
14,760.00
14,840.00
14,840.00
-2.69%
357,669
0.68
Mar 23, 2026
15,400.00
15,450.00
14,170.00
15,250.00
15,250.00
-1.29%
588,312
1.13
Mar 20, 2026
15,240.00
15,540.00
15,240.00
15,450.00
15,450.00
+1.38%
339,424
0.66
Mar 19, 2026
15,660.00
15,740.00
15,070.00
15,240.00
15,240.00
-2.68%
431,996
0.84
Mar 18, 2026
15,720.00
15,950.00
15,350.00
15,660.00
15,660.00
+0.38%
279,400
0.54
Mar 17, 2026
15,340.00
15,650.00
14,850.00
15,600.00
15,600.00
+1.69%
427,875
0.83
Mar 16, 2026
14,980.00
15,490.00
14,660.00
15,340.00
15,340.00
+2.47%
270,516
0.53
Mar 13, 2026
14,900.00
15,090.00
14,590.00
14,970.00
14,970.00
-1.06%
130,299
0.25
Mar 12, 2026
14,820.00
15,400.00
14,440.00
15,130.00
15,130.00
+1.75%
861,407
1.71
Mar 11, 2026
14,500.00
14,950.00
13,690.00
14,870.00
14,870.00
+2.48%
877,306
1.77
Mar 10, 2026
14,560.00
15,070.00
14,160.00
14,510.00
14,510.00
0.00%
789,169
1.62
Mar 09, 2026
15,900.00
15,900.00
14,400.00
14,510.00
14,510.00
-10.87%
1,458,391
3.08
Mar 06, 2026
17,050.00
17,050.00
16,070.00
16,280.00
16,280.00
-5.90%
760,209
1.63
Mar 05, 2026
17,000.00
17,390.00
16,610.00
17,300.00
17,300.00
+2.98%
796,422
1.73
Mar 04, 2026
16,150.00
17,180.00
16,010.00
16,800.00
16,800.00
+4.02%
586,427
1.29
Mar 02, 2026
15,800.00
16,720.00
15,800.00
16,150.00
16,150.00
+5.83%
840,015
1.89
Feb 27, 2026
15,000.00
15,330.00
14,370.00
15,260.00
15,260.00
+2.01%
431,967
0.98
Feb 26, 2026
14,600.00
15,040.00
14,050.00
14,960.00
14,960.00
+2.47%
945,620
2.20
Feb 25, 2026
15,250.00
15,680.00
13,860.00
14,600.00
14,600.00
-3.63%
791,480
1.88
Feb 24, 2026
15,990.00
16,200.00
14,800.00
15,150.00
15,150.00
-5.19%
780,778
1.88
Feb 23, 2026
15,940.00
16,240.00
15,480.00
15,980.00
15,980.00
+1.14%
515,662
1.26
Feb 20, 2026
15,070.00
15,800.00
15,060.00
15,800.00
15,800.00
+6.40%
1,339,141
3.37
Feb 19, 2026
15,620.00
15,900.00
14,660.00
14,850.00
14,850.00
-4.38%
632,558
1.63
Feb 18, 2026
15,150.00
16,130.00
15,150.00
15,530.00
15,530.00
+3.53%
494,403
1.27
Feb 17, 2026
14,700.00
15,080.00
14,660.00
15,000.00
15,000.00
+2.32%
385,352
0.99
Feb 16, 2026
14,800.00
15,410.00
14,600.00
14,660.00
14,660.00
-0.27%
390,829
0.99
Feb 13, 2026
14,710.00
14,880.00
14,080.00
14,700.00
14,700.00
-0.07%
261,384
0.65
Feb 12, 2026
14,120.00
14,930.00
14,080.00
14,710.00
14,710.00
+3.81%
569,892
1.44
Feb 11, 2026
12,720.00
14,240.00
12,720.00
14,170.00
14,170.00
+11.40%
811,489
2.08
Feb 10, 2026
12,770.00
12,800.00
12,620.00
12,720.00
12,720.00
+0.79%
341,407
0.86
Feb 09, 2026
12,740.00
12,800.00
12,580.00
12,620.00
12,620.00
+0.40%
255,590
0.64
Feb 06, 2026
12,790.00
12,850.00
12,420.00
12,570.00
12,570.00
-1.72%
187,943
0.47
Feb 05, 2026
12,630.00
12,890.00
12,490.00
12,790.00
12,790.00
+1.27%
2,143,586
5.79
Feb 04, 2026
12,810.00
12,880.00
12,420.00
12,630.00
12,630.00
-1.41%
488,008
1.28
Feb 03, 2026
12,200.00
12,980.00
12,140.00
12,810.00
12,810.00
+4.32%
408,564
1.07
Feb 02, 2026
11,970.00
12,280.00
11,730.00
12,280.00
12,280.00
+2.59%
503,728
1.32
Jan 30, 2026
12,380.00
12,500.00
11,850.00
11,970.00
11,970.00
-3.00%
242,100
0.63
Jan 29, 2026
12,750.00
12,940.00
12,210.00
12,340.00
12,340.00
-1.99%
412,609
1.08
Jan 28, 2026
12,810.00
13,120.00
12,590.00
12,590.00
12,590.00
-1.72%
473,565
1.24
Jan 27, 2026
12,580.00
12,950.00
12,500.00
12,810.00
12,810.00
+2.64%
478,626
1.27
Jan 26, 2026
12,660.00
12,690.00
12,430.00
12,480.00
12,480.00
-2.80%
582,752
1.57
Rows: