Education
About Us
Working with TipRanks
Follow Us
Tel Aviv Stock Exchange Ltd. (IL:TASE)
:TASE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9,450.00
9,494.00
9,372.00
9,439.00
9,439.00
+0.10%
283,160
0.79
Dec 17, 2025
9,483.00
9,519.00
9,395.00
9,430.00
9,430.00
-0.56%
366,305
1.03
Dec 16, 2025
9,236.00
9,490.00
9,210.00
9,483.00
9,483.00
+2.67%
344,567
0.98
Dec 15, 2025
9,400.00
9,434.00
9,219.00
9,236.00
9,236.00
-1.74%
237,855
0.68
Dec 14, 2025
9,345.00
9,400.00
9,292.00
9,400.00
9,400.00
+0.53%
167,262
0.48
Dec 11, 2025
9,188.00
9,450.00
9,188.00
9,350.00
9,350.00
+1.76%
339,310
0.98
Dec 10, 2025
9,409.00
9,500.00
9,122.00
9,188.00
9,188.00
-2.01%
273,303
0.79
Dec 09, 2025
9,424.00
9,537.00
9,350.00
9,376.00
9,376.00
+0.50%
305,404
0.89
Dec 08, 2025
9,724.00
9,790.00
9,301.00
9,329.00
9,329.00
-3.49%
585,151
1.73
Dec 07, 2025
9,534.00
9,868.00
9,500.00
9,666.00
9,666.00
+2.75%
343,603
1.02
Dec 04, 2025
9,084.00
9,407.00
9,083.00
9,407.00
9,407.00
+3.60%
322,183
0.94
Dec 03, 2025
9,120.00
9,280.00
9,020.00
9,080.00
9,080.00
-0.18%
219,536
0.63
Dec 02, 2025
8,900.00
9,096.00
8,830.00
9,096.00
9,096.00
+1.82%
307,765
0.89
Dec 01, 2025
9,100.00
9,117.00
8,931.00
8,933.00
8,933.00
-1.84%
256,999
0.74
Nov 30, 2025
8,961.00
9,140.00
8,950.00
9,100.00
9,100.00
+2.20%
152,824
0.44
Nov 27, 2025
8,946.00
8,999.00
8,814.00
8,904.00
8,904.00
+0.04%
247,017
0.71
Nov 26, 2025
8,726.00
8,943.00
8,594.00
8,900.00
8,900.00
+1.99%
354,176
1.02
Nov 25, 2025
8,798.00
8,950.00
8,711.00
8,726.00
8,726.00
-0.39%
260,238
0.76
Nov 24, 2025
8,814.00
8,861.00
8,693.00
8,760.00
8,760.00
-0.65%
551,269
1.59
Nov 23, 2025
8,897.00
8,957.00
8,780.00
8,817.00
8,817.00
-0.90%
54,490
0.15
Nov 20, 2025
9,086.00
9,100.00
8,711.00
8,897.00
8,897.00
-1.53%
506,733
1.45
Nov 19, 2025
8,919.00
9,077.00
8,850.00
9,035.00
9,035.00
+1.98%
500,406
1.42
Nov 18, 2025
9,013.00
9,144.00
8,750.00
8,860.00
8,860.00
-2.52%
598,455
1.73
Nov 17, 2025
9,078.00
9,312.00
8,721.00
9,089.00
9,089.00
-1.00%
624,143
1.73
Nov 16, 2025
8,700.00
9,190.00
8,634.00
9,181.00
9,181.00
+3.66%
277,310
0.73
Nov 13, 2025
8,669.00
8,928.00
8,533.00
8,857.00
8,857.00
+2.71%
563,350
1.48
Nov 12, 2025
8,512.00
8,719.00
8,477.00
8,623.00
8,623.00
+5.09%
837,831
2.22
Nov 11, 2025
8,254.00
8,331.00
8,127.00
8,205.00
8,205.00
-0.53%
308,927
0.82
Nov 10, 2025
8,354.00
8,398.00
8,218.00
8,249.00
8,249.00
-0.63%
302,298
0.80
Nov 09, 2025
8,150.00
8,362.00
8,135.00
8,301.00
8,301.00
+2.13%
169,768
0.45
Nov 06, 2025
8,125.00
8,292.00
8,072.00
8,128.00
8,128.00
+0.38%
1,245,340
3.41
Nov 05, 2025
7,926.00
8,097.00
7,879.00
8,097.00
8,097.00
+2.49%
454,292
1.26
Nov 04, 2025
7,971.00
8,091.00
7,871.00
7,900.00
7,900.00
-1.19%
363,516
1.01
Nov 03, 2025
7,700.00
8,000.00
7,670.00
7,995.00
7,995.00
+3.83%
600,462
1.68
Nov 02, 2025
7,600.00
7,774.00
7,580.00
7,700.00
7,700.00
+1.32%
76,534
0.21
Oct 30, 2025
7,493.00
7,680.00
7,493.00
7,600.00
7,600.00
+1.43%
462,347
1.27
Oct 29, 2025
7,478.00
7,594.00
7,426.00
7,493.00
7,493.00
+0.20%
218,269
0.60
Oct 28, 2025
7,594.00
7,635.00
7,424.00
7,478.00
7,478.00
-1.54%
203,926
0.55
Oct 27, 2025
7,799.00
7,800.00
7,558.00
7,595.00
7,595.00
-2.13%
258,493
0.69
Oct 26, 2025
7,750.00
7,811.00
7,700.00
7,760.00
7,760.00
+0.45%
94,990
0.25
Oct 23, 2025
7,508.00
7,749.00
7,475.00
7,725.00
7,725.00
+2.30%
239,349
0.62
Oct 22, 2025
7,494.00
7,568.00
7,363.00
7,551.00
7,551.00
+0.76%
244,458
0.63
Oct 21, 2025
7,517.00
7,606.00
7,456.00
7,494.00
7,494.00
-0.31%
153,140
0.39
Oct 20, 2025
7,580.00
7,652.00
7,482.00
7,517.00
7,517.00
-0.83%
267,478
0.67
Oct 19, 2025
7,700.00
7,749.00
7,479.00
7,580.00
7,580.00
-1.56%
127,537
0.31
Oct 16, 2025
7,649.00
7,749.00
7,490.00
7,700.00
7,700.00
+0.68%
605,763
1.48
Oct 15, 2025
7,750.00
7,751.00
7,547.00
7,648.00
7,648.00
-1.06%
314,092
0.77
Oct 12, 2025
7,645.00
7,780.00
7,586.00
7,730.00
7,730.00
+0.99%
174,138
0.42
Oct 09, 2025
7,767.00
7,860.00
7,586.00
7,654.00
7,654.00
+0.90%
439,150
0.98
Oct 08, 2025
7,851.00
7,856.00
7,581.00
7,586.00
7,586.00
-3.36%
323,851
0.72
Rows: