Education
About Us
Working with TipRanks
Follow Us
STG International Ltd (IL:STG)
:STG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8,035.00
8,264.00
8,099.00
8,124.00
8,124.00
+1.11%
2,971
0.85
Mar 18, 2026
7,670.00
8,122.00
7,793.00
8,035.00
8,035.00
+4.76%
3,095
0.88
Mar 17, 2026
7,764.00
8,361.00
7,600.00
7,670.00
7,670.00
-1.21%
3,495
1.00
Mar 16, 2026
7,478.00
7,844.00
7,611.00
7,764.00
7,764.00
+3.82%
823
0.24
Mar 13, 2026
7,518.00
7,518.00
7,400.00
7,478.00
7,478.00
-0.53%
851
0.25
Mar 12, 2026
7,895.00
7,895.00
7,321.00
7,518.00
7,518.00
-2.07%
3,024
0.87
Mar 11, 2026
7,711.00
7,876.00
7,595.00
7,677.00
7,677.00
-0.44%
763
0.22
Mar 10, 2026
7,946.00
8,123.00
7,520.00
7,711.00
7,711.00
-2.96%
2,761
0.80
Mar 09, 2026
8,066.00
8,066.00
7,881.00
7,946.00
7,946.00
-1.49%
1,707
0.50
Mar 06, 2026
8,220.00
8,221.00
8,010.00
8,066.00
8,066.00
-1.87%
1,082
0.32
Mar 05, 2026
8,093.00
8,600.00
7,942.00
8,220.00
8,220.00
+1.57%
5,163
1.53
Mar 04, 2026
7,886.00
8,200.00
7,886.00
8,093.00
8,093.00
+2.62%
1,812
0.54
Mar 02, 2026
7,748.00
8,200.00
7,748.00
7,886.00
7,886.00
+1.78%
6,464
1.96
Feb 27, 2026
7,593.00
7,790.00
7,680.00
7,748.00
7,748.00
+2.04%
447
0.14
Feb 26, 2026
7,502.00
7,630.00
7,484.00
7,593.00
7,593.00
+1.21%
635
0.19
Feb 25, 2026
7,023.00
7,970.00
6,935.00
7,502.00
7,502.00
+6.82%
2,475
0.75
Feb 24, 2026
6,963.00
7,265.00
6,815.00
7,023.00
7,023.00
+0.86%
1,675
0.50
Feb 23, 2026
6,982.00
7,054.00
6,834.00
6,963.00
6,963.00
-0.27%
921
0.27
Feb 20, 2026
6,913.00
7,000.00
6,913.00
6,982.00
6,982.00
+0.13%
1,145
0.34
Feb 19, 2026
7,076.00
7,267.00
6,900.00
6,973.00
6,973.00
-1.46%
2,134
0.64
Feb 18, 2026
7,261.00
7,675.00
6,981.00
7,076.00
7,076.00
-2.55%
1,266
0.37
Feb 17, 2026
7,341.00
7,679.00
7,182.00
7,261.00
7,261.00
-1.09%
2,019
0.58
Feb 16, 2026
7,088.00
7,525.00
7,088.00
7,341.00
7,341.00
+3.83%
5,792
1.71
Feb 13, 2026
7,352.00
7,300.00
7,012.00
7,070.00
7,070.00
-3.84%
142
0.04
Feb 12, 2026
7,363.00
7,525.00
7,254.00
7,352.00
7,352.00
-0.15%
2,964
0.88
Feb 11, 2026
7,463.00
7,458.00
7,336.00
7,363.00
7,363.00
-1.34%
486
0.14
Feb 10, 2026
7,115.00
7,598.00
7,206.00
7,463.00
7,463.00
+4.89%
909
0.27
Feb 09, 2026
7,084.00
7,402.00
7,024.00
7,115.00
7,115.00
+0.44%
618
0.18
Feb 06, 2026
7,202.00
7,170.00
7,012.00
7,084.00
7,084.00
-1.64%
2,087
0.62
Feb 05, 2026
7,347.00
7,347.00
7,180.00
7,202.00
7,202.00
-1.97%
1,793
0.54
Feb 04, 2026
7,410.00
7,420.00
7,321.00
7,347.00
7,347.00
-0.85%
3,109
0.92
Feb 03, 2026
7,490.00
7,490.00
7,340.00
7,410.00
7,410.00
+0.71%
1,277
0.38
Feb 02, 2026
7,960.00
7,960.00
7,270.00
7,358.00
7,358.00
-3.03%
3,318
1.00
Jan 30, 2026
7,754.00
7,754.00
7,400.00
7,588.00
7,588.00
-2.14%
3,647
1.12
Jan 29, 2026
7,906.00
8,138.00
7,600.00
7,754.00
7,754.00
-1.92%
28,959
10.24
Jan 28, 2026
7,999.00
8,009.00
7,769.00
7,906.00
7,906.00
-1.16%
2,493
0.89
Jan 27, 2026
7,899.00
7,999.00
7,660.00
7,999.00
7,999.00
+1.27%
6,091
2.25
Jan 26, 2026
7,915.00
7,995.00
7,643.00
7,899.00
7,899.00
-0.20%
12,449
4.94
Jan 23, 2026
7,900.00
7,995.00
7,800.00
7,915.00
7,915.00
+0.19%
2,237
0.90
Jan 22, 2026
7,465.00
7,900.00
7,529.00
7,900.00
7,900.00
+5.83%
6,601
2.71
Jan 21, 2026
7,536.00
7,536.00
7,173.00
7,465.00
7,465.00
+4.19%
6,673
2.85
Jan 20, 2026
7,207.00
7,450.00
6,958.00
7,165.00
7,165.00
-0.15%
8,024
3.49
Jan 19, 2026
6,993.00
7,231.00
6,989.00
7,176.00
7,176.00
+2.62%
3,690
1.63
Jan 16, 2026
6,680.00
7,045.00
6,657.00
6,993.00
6,993.00
+4.69%
6,520
3.00
Jan 15, 2026
6,673.00
6,745.00
6,632.00
6,680.00
6,680.00
+0.16%
673
0.31
Jan 14, 2026
6,719.00
6,718.00
6,630.00
6,669.00
6,669.00
-0.74%
2,923
1.37
Jan 13, 2026
6,804.00
6,825.00
6,600.00
6,719.00
6,719.00
-1.25%
1,578
0.74
Jan 12, 2026
6,995.00
6,995.00
6,772.00
6,804.00
6,804.00
+0.55%
1,956
0.91
Jan 09, 2026
6,615.00
6,802.00
6,724.00
6,767.00
6,767.00
+2.30%
707
0.32
Jan 08, 2026
6,700.00
6,800.00
6,400.00
6,615.00
6,615.00
-1.09%
6,234
2.98
Rows: