Education
About Us
Working with TipRanks
Follow Us
STG International Ltd (IL:STG)
:STG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7,410.00
7,420.00
7,321.00
7,347.00
7,347.00
-0.85%
3,109
0.92
Feb 03, 2026
7,490.00
7,490.00
7,340.00
7,410.00
7,410.00
+0.71%
1,277
0.38
Feb 02, 2026
7,960.00
7,960.00
7,270.00
7,358.00
7,358.00
-3.03%
3,318
1.00
Jan 30, 2026
7,754.00
7,754.00
7,400.00
7,588.00
7,588.00
-2.14%
3,647
1.12
Jan 29, 2026
7,906.00
8,138.00
7,600.00
7,754.00
7,754.00
-1.92%
28,959
10.24
Jan 28, 2026
7,999.00
8,009.00
7,769.00
7,906.00
7,906.00
-1.16%
2,493
0.89
Jan 27, 2026
7,899.00
7,999.00
7,660.00
7,999.00
7,999.00
+1.27%
6,091
2.25
Jan 26, 2026
7,915.00
7,995.00
7,643.00
7,899.00
7,899.00
-0.20%
12,449
4.94
Jan 23, 2026
7,900.00
7,995.00
7,800.00
7,915.00
7,915.00
+0.19%
2,237
0.90
Jan 22, 2026
7,465.00
7,900.00
7,529.00
7,900.00
7,900.00
+5.83%
6,601
2.71
Jan 21, 2026
7,536.00
7,536.00
7,173.00
7,465.00
7,465.00
+4.19%
6,673
2.85
Jan 20, 2026
7,207.00
7,450.00
6,958.00
7,165.00
7,165.00
-0.15%
8,024
3.49
Jan 19, 2026
6,993.00
7,231.00
6,989.00
7,176.00
7,176.00
+2.62%
3,690
1.63
Jan 16, 2026
6,680.00
7,045.00
6,657.00
6,993.00
6,993.00
+4.69%
6,520
3.00
Jan 15, 2026
6,673.00
6,745.00
6,632.00
6,680.00
6,680.00
+0.16%
673
0.31
Jan 14, 2026
6,719.00
6,718.00
6,630.00
6,669.00
6,669.00
-0.74%
2,923
1.37
Jan 13, 2026
6,804.00
6,825.00
6,600.00
6,719.00
6,719.00
-1.25%
1,578
0.74
Jan 12, 2026
6,995.00
6,995.00
6,772.00
6,804.00
6,804.00
+0.55%
1,956
0.91
Jan 09, 2026
6,615.00
6,802.00
6,724.00
6,767.00
6,767.00
+2.30%
707
0.32
Jan 08, 2026
6,700.00
6,800.00
6,400.00
6,615.00
6,615.00
-1.09%
6,234
2.98
Jan 07, 2026
6,627.00
6,689.00
6,540.00
6,688.00
6,688.00
+0.92%
4,185
1.94
Jan 06, 2026
6,474.00
6,650.00
6,479.00
6,627.00
6,627.00
+2.36%
3,222
1.50
Jan 05, 2026
6,350.00
6,599.00
6,349.00
6,474.00
6,474.00
+3.97%
4,411
2.07
Jan 01, 2026
5,968.00
6,266.00
5,968.00
6,227.00
6,227.00
+4.34%
1,834
0.87
Dec 31, 2025
5,986.00
6,032.00
5,812.00
5,968.00
5,968.00
-0.30%
4,284
1.85
Dec 30, 2025
5,906.00
6,200.00
5,900.00
5,986.00
5,986.00
+1.35%
6,912
3.05
Dec 29, 2025
5,918.00
5,945.00
5,849.00
5,906.00
5,906.00
-0.20%
747
0.33
Dec 28, 2025
5,891.00
5,944.00
5,891.00
5,918.00
5,918.00
+0.46%
935
0.41
Dec 25, 2025
6,080.00
6,080.00
5,670.00
5,891.00
5,891.00
+3.39%
3,709
1.64
Dec 24, 2025
5,825.00
5,884.00
5,660.00
5,698.00
5,698.00
-2.18%
6,734
3.09
Dec 23, 2025
5,962.00
5,961.00
5,822.00
5,825.00
5,825.00
-2.30%
6,582
3.06
Dec 22, 2025
5,961.00
6,067.00
5,890.00
5,962.00
5,962.00
+0.02%
2,602
1.18
Dec 21, 2025
6,120.00
6,157.00
5,840.00
5,961.00
5,961.00
-0.77%
4,072
1.88
Dec 18, 2025
5,692.00
6,279.00
5,723.00
6,007.00
6,007.00
+5.53%
3,471
1.59
Dec 17, 2025
5,681.00
5,712.00
5,607.00
5,692.00
5,692.00
+0.19%
3,103
1.37
Dec 16, 2025
5,898.00
5,898.00
5,600.00
5,681.00
5,681.00
-1.03%
1,196
0.48
Dec 15, 2025
5,816.00
5,986.00
5,700.00
5,740.00
5,740.00
-1.31%
1,071
0.42
Dec 14, 2025
5,790.00
5,830.00
5,790.00
5,816.00
5,816.00
+0.45%
196
0.06
Dec 11, 2025
5,822.00
5,824.00
5,679.00
5,790.00
5,790.00
-0.55%
3,978
1.28
Dec 10, 2025
5,864.00
5,844.00
5,720.00
5,822.00
5,822.00
-0.72%
386
0.12
Dec 09, 2025
5,988.00
6,139.00
5,810.00
5,864.00
5,864.00
-2.07%
1,339
0.40
Dec 08, 2025
5,845.00
5,996.00
5,880.00
5,988.00
5,988.00
+2.45%
245
0.07
Dec 07, 2025
5,650.00
5,880.00
5,649.00
5,845.00
5,845.00
+3.45%
1,072
0.31
Dec 04, 2025
5,878.00
5,878.00
5,640.00
5,650.00
5,650.00
-0.70%
1,697
0.49
Dec 03, 2025
5,651.00
5,765.00
5,569.00
5,690.00
5,690.00
+0.69%
1,013
0.29
Dec 02, 2025
5,596.00
5,758.00
5,648.00
5,651.00
5,651.00
+0.98%
1,839
0.54
Dec 01, 2025
5,612.00
5,649.00
5,530.00
5,596.00
5,596.00
-0.29%
951
0.28
Nov 30, 2025
5,514.00
5,698.00
5,450.00
5,612.00
5,612.00
+1.78%
521
0.15
Nov 27, 2025
5,456.00
5,687.00
5,401.00
5,514.00
5,514.00
+0.73%
2,669
0.78
Nov 26, 2025
5,689.00
5,667.00
5,400.00
5,474.00
5,474.00
-3.78%
4,256
1.27
Rows: