STG International Ltd (IL:STG)
TASE:STG
Want to see IL:STG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,500.00
5,500.00
4,950.00
4,985.00
4,985.00
-0.64%
4,030
1.12
May 19, 2026
5,159.00
5,442.00
4,888.00
5,017.00
5,017.00
-2.75%
9,961
2.88
May 18, 2026
5,250.00
5,273.00
5,000.00
5,159.00
5,159.00
-2.24%
1,884
0.55
May 15, 2026
5,226.00
5,300.00
5,300.00
5,277.00
5,277.00
+0.98%
25
<0.01
May 14, 2026
5,416.00
5,364.00
5,185.00
5,226.00
5,226.00
-3.51%
2,972
0.86
May 13, 2026
5,998.00
5,998.00
5,416.00
5,416.00
5,416.00
-1.60%
1,974
0.57
May 12, 2026
5,420.00
5,516.00
5,400.00
5,504.00
5,504.00
+1.55%
1,251
0.36
May 11, 2026
5,615.00
5,800.00
5,364.00
5,420.00
5,420.00
-3.47%
1,887
0.54
May 08, 2026
5,582.00
5,734.00
5,577.00
5,615.00
5,615.00
+0.59%
445
0.13
May 07, 2026
5,691.00
6,030.00
5,528.00
5,582.00
5,582.00
-3.14%
1,780
0.45
May 06, 2026
5,680.00
6,199.00
5,635.00
5,763.00
5,763.00
+1.46%
5,576
1.42
May 05, 2026
5,675.00
5,784.00
5,680.00
5,680.00
5,680.00
+0.09%
2,029
0.51
May 04, 2026
5,625.00
5,718.00
5,625.00
5,675.00
5,675.00
+0.89%
2,825
0.68
May 01, 2026
5,514.00
5,700.00
5,595.00
5,625.00
5,625.00
+2.01%
2,520
0.61
Apr 30, 2026
5,477.00
5,787.00
5,449.00
5,514.00
5,514.00
+0.68%
7,768
1.89
Apr 29, 2026
5,433.00
5,524.00
5,408.00
5,477.00
5,477.00
+0.81%
1,162
0.28
Apr 28, 2026
5,334.00
5,506.00
5,400.00
5,433.00
5,433.00
+1.86%
1,168
0.27
Apr 27, 2026
5,333.00
5,599.00
5,329.00
5,334.00
5,334.00
+0.02%
6,703
1.57
Apr 24, 2026
5,296.00
5,493.00
5,227.00
5,333.00
5,333.00
+0.70%
2,757
0.64
Apr 23, 2026
5,475.00
5,475.00
5,210.00
5,296.00
5,296.00
-3.27%
3,716
0.87
Apr 20, 2026
5,511.00
5,570.00
5,416.00
5,475.00
5,475.00
-0.65%
3,029
0.71
Apr 17, 2026
5,500.00
5,550.00
5,300.00
5,511.00
5,511.00
+0.55%
2,182
0.51
Apr 16, 2026
5,420.00
5,610.00
5,199.00
5,481.00
5,481.00
+1.13%
7,755
1.86
Apr 15, 2026
5,652.00
5,785.00
5,377.00
5,420.00
5,420.00
-4.10%
4,510
1.10
Apr 14, 2026
5,953.00
5,953.00
5,616.00
5,652.00
5,652.00
-2.75%
3,229
0.78
Apr 13, 2026
5,713.00
5,829.00
5,661.00
5,812.00
5,812.00
+1.73%
7,949
1.94
Apr 10, 2026
5,707.00
5,899.00
5,650.00
5,713.00
5,713.00
-0.30%
5,545
1.36
Apr 09, 2026
6,006.00
6,387.00
5,700.00
5,730.00
5,730.00
-4.60%
7,194
1.79
Apr 06, 2026
5,898.00
6,054.00
5,834.00
6,006.00
6,006.00
+1.83%
1,810
0.45
Apr 03, 2026
5,681.00
5,997.00
5,681.00
5,898.00
5,898.00
+3.82%
1,484
0.36
Mar 31, 2026
5,471.00
5,719.00
5,456.00
5,681.00
5,681.00
+3.84%
3,867
0.94
Mar 30, 2026
5,650.00
5,680.00
5,450.00
5,471.00
5,471.00
-3.17%
2,550
0.62
Mar 27, 2026
5,864.00
5,864.00
5,625.00
5,650.00
5,650.00
-3.65%
1,365
0.33
Mar 26, 2026
5,868.00
6,000.00
5,547.00
5,864.00
5,864.00
-0.07%
5,852
1.45
Mar 25, 2026
6,119.00
6,120.00
5,800.00
5,868.00
5,868.00
-4.10%
2,863
0.70
Mar 24, 2026
5,955.00
6,250.00
5,955.00
6,119.00
6,119.00
+2.75%
5,573
1.35
Mar 23, 2026
7,301.00
7,301.00
5,748.00
5,955.00
5,955.00
-30.59%
43,948
12.68
Mar 20, 2026
8,124.00
8,580.00
8,221.00
8,580.00
8,580.00
+5.61%
1,590
0.45
Mar 19, 2026
8,035.00
8,264.00
8,099.00
8,124.00
8,124.00
+1.11%
2,971
0.85
Mar 18, 2026
7,670.00
8,122.00
7,793.00
8,035.00
8,035.00
+4.76%
3,095
0.88
Mar 17, 2026
7,764.00
8,361.00
7,600.00
7,670.00
7,670.00
-1.21%
3,495
1.00
Mar 16, 2026
7,478.00
7,844.00
7,611.00
7,764.00
7,764.00
+3.82%
823
0.24
Mar 13, 2026
7,518.00
7,518.00
7,400.00
7,478.00
7,478.00
-0.53%
851
0.25
Mar 12, 2026
7,895.00
7,895.00
7,321.00
7,518.00
7,518.00
-2.07%
3,024
0.87
Mar 11, 2026
7,711.00
7,876.00
7,595.00
7,677.00
7,677.00
-0.44%
763
0.22
Mar 10, 2026
7,946.00
8,123.00
7,520.00
7,711.00
7,711.00
-2.96%
2,761
0.80
Mar 09, 2026
8,066.00
8,066.00
7,881.00
7,946.00
7,946.00
-1.49%
1,707
0.50
Mar 06, 2026
8,220.00
8,221.00
8,010.00
8,066.00
8,066.00
-1.87%
1,082
0.32
Mar 05, 2026
8,093.00
8,600.00
7,942.00
8,220.00
8,220.00
+1.57%
5,163
1.53
Mar 04, 2026
7,886.00
8,200.00
7,886.00
8,093.00
8,093.00
+2.62%
1,812
0.54
Rows: