STG International Ltd (IL:STG)
TASE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,707.00
5,899.00
5,650.00
5,713.00
5,713.00
-0.30%
5,545
1.36
Apr 09, 2026
6,006.00
6,387.00
5,700.00
5,730.00
5,730.00
-4.60%
7,194
1.79
Apr 06, 2026
5,898.00
6,054.00
5,834.00
6,006.00
6,006.00
+1.83%
1,810
0.45
Apr 03, 2026
5,681.00
5,997.00
5,681.00
5,898.00
5,898.00
+3.82%
1,484
0.36
Mar 31, 2026
5,471.00
5,719.00
5,456.00
5,681.00
5,681.00
+3.84%
3,867
0.94
Mar 30, 2026
5,650.00
5,680.00
5,450.00
5,471.00
5,471.00
-3.17%
2,550
0.62
Mar 27, 2026
5,864.00
5,864.00
5,625.00
5,650.00
5,650.00
-3.65%
1,365
0.33
Mar 26, 2026
5,868.00
6,000.00
5,547.00
5,864.00
5,864.00
-0.07%
5,852
1.45
Mar 25, 2026
6,119.00
6,120.00
5,800.00
5,868.00
5,868.00
-4.10%
2,863
0.70
Mar 24, 2026
5,955.00
6,250.00
5,955.00
6,119.00
6,119.00
+2.75%
5,573
1.35
Mar 23, 2026
7,301.00
7,301.00
5,748.00
5,955.00
5,955.00
-30.59%
43,948
12.68
Mar 20, 2026
8,124.00
8,580.00
8,221.00
8,580.00
8,580.00
+5.61%
1,590
0.45
Mar 19, 2026
8,035.00
8,264.00
8,099.00
8,124.00
8,124.00
+1.11%
2,971
0.85
Mar 18, 2026
7,670.00
8,122.00
7,793.00
8,035.00
8,035.00
+4.76%
3,095
0.88
Mar 17, 2026
7,764.00
8,361.00
7,600.00
7,670.00
7,670.00
-1.21%
3,495
1.00
Mar 16, 2026
7,478.00
7,844.00
7,611.00
7,764.00
7,764.00
+3.82%
823
0.24
Mar 13, 2026
7,518.00
7,518.00
7,400.00
7,478.00
7,478.00
-0.53%
851
0.25
Mar 12, 2026
7,895.00
7,895.00
7,321.00
7,518.00
7,518.00
-2.07%
3,024
0.87
Mar 11, 2026
7,711.00
7,876.00
7,595.00
7,677.00
7,677.00
-0.44%
763
0.22
Mar 10, 2026
7,946.00
8,123.00
7,520.00
7,711.00
7,711.00
-2.96%
2,761
0.80
Mar 09, 2026
8,066.00
8,066.00
7,881.00
7,946.00
7,946.00
-1.49%
1,707
0.50
Mar 06, 2026
8,220.00
8,221.00
8,010.00
8,066.00
8,066.00
-1.87%
1,082
0.32
Mar 05, 2026
8,093.00
8,600.00
7,942.00
8,220.00
8,220.00
+1.57%
5,163
1.53
Mar 04, 2026
7,886.00
8,200.00
7,886.00
8,093.00
8,093.00
+2.62%
1,812
0.54
Mar 02, 2026
7,748.00
8,200.00
7,748.00
7,886.00
7,886.00
+1.78%
6,464
1.96
Feb 27, 2026
7,593.00
7,790.00
7,680.00
7,748.00
7,748.00
+2.04%
447
0.14
Feb 26, 2026
7,502.00
7,630.00
7,484.00
7,593.00
7,593.00
+1.21%
635
0.19
Feb 25, 2026
7,023.00
7,970.00
6,935.00
7,502.00
7,502.00
+6.82%
2,475
0.75
Feb 24, 2026
6,963.00
7,265.00
6,815.00
7,023.00
7,023.00
+0.86%
1,675
0.50
Feb 23, 2026
6,982.00
7,054.00
6,834.00
6,963.00
6,963.00
-0.27%
921
0.27
Feb 20, 2026
6,913.00
7,000.00
6,913.00
6,982.00
6,982.00
+0.13%
1,145
0.34
Feb 19, 2026
7,076.00
7,267.00
6,900.00
6,973.00
6,973.00
-1.46%
2,134
0.64
Feb 18, 2026
7,261.00
7,675.00
6,981.00
7,076.00
7,076.00
-2.55%
1,266
0.37
Feb 17, 2026
7,341.00
7,679.00
7,182.00
7,261.00
7,261.00
-1.09%
2,019
0.58
Feb 16, 2026
7,088.00
7,525.00
7,088.00
7,341.00
7,341.00
+3.83%
5,792
1.71
Feb 13, 2026
7,352.00
7,300.00
7,012.00
7,070.00
7,070.00
-3.84%
142
0.04
Feb 12, 2026
7,363.00
7,525.00
7,254.00
7,352.00
7,352.00
-0.15%
2,964
0.88
Feb 11, 2026
7,463.00
7,458.00
7,336.00
7,363.00
7,363.00
-1.34%
486
0.14
Feb 10, 2026
7,115.00
7,598.00
7,206.00
7,463.00
7,463.00
+4.89%
909
0.27
Feb 09, 2026
7,084.00
7,402.00
7,024.00
7,115.00
7,115.00
+0.44%
618
0.18
Feb 06, 2026
7,202.00
7,170.00
7,012.00
7,084.00
7,084.00
-1.64%
2,087
0.62
Feb 05, 2026
7,347.00
7,347.00
7,180.00
7,202.00
7,202.00
-1.97%
1,793
0.54
Feb 04, 2026
7,410.00
7,420.00
7,321.00
7,347.00
7,347.00
-0.85%
3,109
0.92
Feb 03, 2026
7,490.00
7,490.00
7,340.00
7,410.00
7,410.00
+0.71%
1,277
0.38
Feb 02, 2026
7,960.00
7,960.00
7,270.00
7,358.00
7,358.00
-3.03%
3,318
1.00
Jan 30, 2026
7,754.00
7,754.00
7,400.00
7,588.00
7,588.00
-2.14%
3,647
1.12
Jan 29, 2026
7,906.00
8,138.00
7,600.00
7,754.00
7,754.00
-1.92%
28,959
10.24
Jan 28, 2026
7,999.00
8,009.00
7,769.00
7,906.00
7,906.00
-1.16%
2,493
0.89
Jan 27, 2026
7,899.00
7,999.00
7,660.00
7,999.00
7,999.00
+1.27%
6,091
2.25
Jan 26, 2026
7,915.00
7,995.00
7,643.00
7,899.00
7,899.00
-0.20%
12,449
4.94
Rows: