Education
About Us
Working with TipRanks
Follow Us
Spring Ventures Ltd (IL:SPRG)
:SPRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
513.70
540.00
525.70
527.40
527.40
+2.67%
827
1.02
Dec 22, 2025
525.00
515.00
500.00
513.70
513.70
-2.15%
3,227
4.25
Dec 21, 2025
517.90
525.00
525.00
525.00
525.00
+1.37%
730
0.98
Dec 18, 2025
506.90
518.70
514.50
517.90
517.90
+2.17%
909
1.24
Dec 17, 2025
501.20
508.90
490.00
506.90
506.90
+1.14%
3,918
5.84
Dec 16, 2025
501.20
―
―
501.20
501.20
0.00%
0
0.00
Dec 15, 2025
501.50
511.50
490.10
501.20
501.20
-0.06%
1,510
2.32
Dec 14, 2025
507.10
505.00
495.30
501.50
501.50
-1.10%
2,810
3.26
Dec 11, 2025
507.10
―
―
507.10
507.10
0.00%
0
0.00
Dec 10, 2025
507.10
―
―
507.10
507.10
0.00%
0
0.00
Dec 09, 2025
507.10
―
―
507.10
507.10
0.00%
0
0.00
Dec 08, 2025
517.40
517.10
505.40
507.10
507.10
-1.99%
584
0.67
Dec 07, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 04, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 03, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 02, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 01, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Nov 30, 2025
521.20
521.20
513.40
517.40
517.40
-0.73%
1,430
1.56
Nov 27, 2025
508.50
532.30
519.90
521.20
521.20
+2.50%
924
1.02
Nov 26, 2025
506.00
508.50
508.40
508.50
508.50
+0.49%
2,097
2.41
Nov 25, 2025
506.00
―
―
506.00
506.00
0.00%
0
0.00
Nov 24, 2025
515.60
518.10
493.60
506.00
506.00
-1.86%
400
0.43
Nov 23, 2025
535.50
567.00
485.10
515.60
515.60
-3.72%
2,001
2.21
Nov 20, 2025
535.50
―
―
535.50
535.50
0.00%
0
0.00
Nov 19, 2025
535.50
―
―
535.50
535.50
0.00%
0
0.00
Nov 18, 2025
540.40
543.00
518.60
535.50
535.50
-0.91%
197
0.20
Nov 17, 2025
520.60
559.60
520.60
540.40
540.40
+6.23%
1,948
2.05
Nov 16, 2025
507.90
519.70
508.00
508.70
508.70
+0.16%
800
0.84
Nov 13, 2025
490.80
507.90
507.90
507.90
507.90
+3.48%
477
0.51
Nov 12, 2025
498.70
494.00
490.00
490.80
490.80
-1.58%
2,000
2.17
Nov 11, 2025
498.70
―
―
498.70
498.70
0.00%
0
0.00
Nov 10, 2025
498.70
498.70
498.70
498.70
498.70
0.00%
5
<0.01
Nov 09, 2025
499.00
499.00
498.70
498.70
498.70
-0.99%
4,904
5.59
Nov 06, 2025
503.70
―
―
503.70
503.70
0.00%
0
0.00
Nov 05, 2025
503.70
―
―
503.70
503.70
0.00%
0
0.00
Nov 04, 2025
516.40
510.00
485.10
503.70
503.70
-2.46%
2,040
2.34
Nov 03, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Nov 02, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Oct 30, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Oct 29, 2025
523.80
523.80
499.90
516.40
516.40
-1.41%
1,620
1.84
Oct 28, 2025
550.30
552.80
514.00
523.80
523.80
-4.82%
3,209
3.86
Oct 27, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 26, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 23, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 22, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 21, 2025
569.60
564.90
548.00
550.30
550.30
-3.39%
750
0.84
Oct 20, 2025
569.60
―
―
569.60
569.60
0.00%
0
0.00
Oct 19, 2025
588.20
588.20
548.30
569.60
569.60
-0.90%
910
1.04
Oct 16, 2025
574.80
―
―
574.80
574.80
0.00%
0
0.00
Oct 15, 2025
568.10
581.50
581.40
574.80
574.80
+1.18%
200
0.22
Rows: