Education
About Us
Working with TipRanks
Follow Us
Spring Ventures Ltd (IL:SPRG)
:SPRG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
490.80
507.90
507.90
507.90
507.90
+3.48%
477
0.51
Nov 12, 2025
498.70
494.00
490.00
490.80
490.80
-1.58%
2,000
2.17
Nov 11, 2025
498.70
―
―
498.70
498.70
0.00%
0
0.00
Nov 10, 2025
498.70
498.70
498.70
498.70
498.70
0.00%
5
<0.01
Nov 09, 2025
499.00
499.00
498.70
498.70
498.70
-0.99%
4,904
5.59
Nov 06, 2025
503.70
―
―
503.70
503.70
0.00%
0
0.00
Nov 05, 2025
503.70
―
―
503.70
503.70
0.00%
0
0.00
Nov 04, 2025
516.40
510.00
485.10
503.70
503.70
-2.46%
2,040
2.34
Nov 03, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Nov 02, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Oct 30, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Oct 29, 2025
523.80
523.80
499.90
516.40
516.40
-1.41%
1,620
1.84
Oct 28, 2025
550.30
552.80
514.00
523.80
523.80
-4.82%
3,209
3.86
Oct 27, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 26, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 23, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 22, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 21, 2025
569.60
564.90
548.00
550.30
550.30
-3.39%
750
0.84
Oct 20, 2025
569.60
―
―
569.60
569.60
0.00%
0
0.00
Oct 19, 2025
588.20
588.20
548.30
569.60
569.60
-0.90%
910
1.04
Oct 16, 2025
574.80
―
―
574.80
574.80
0.00%
0
0.00
Oct 15, 2025
568.10
581.50
581.40
574.80
574.80
+1.18%
200
0.22
Oct 12, 2025
571.50
587.90
560.10
568.10
568.10
-0.59%
770
0.85
Oct 09, 2025
536.00
609.20
536.00
571.50
571.50
+10.76%
1,890
2.09
Oct 08, 2025
500.60
517.00
500.60
516.00
516.00
+3.08%
745
0.84
Oct 05, 2025
500.60
―
―
500.60
500.60
0.00%
0
0.00
Sep 30, 2025
490.00
514.40
490.00
500.60
500.60
+2.16%
4,728
5.45
Sep 29, 2025
498.50
490.00
489.90
490.00
490.00
-1.71%
1,976
2.34
Sep 28, 2025
498.50
―
―
498.50
498.50
0.00%
0
0.00
Sep 25, 2025
498.50
―
―
498.50
498.50
0.00%
0
0.00
Sep 21, 2025
522.90
498.50
498.50
498.50
498.50
-4.67%
630
0.73
Sep 18, 2025
522.90
―
―
522.90
522.90
0.00%
0
0.00
Sep 17, 2025
522.90
―
―
522.90
522.90
0.00%
0
0.00
Sep 16, 2025
522.90
―
―
522.90
522.90
0.00%
0
0.00
Sep 15, 2025
535.40
522.90
522.90
522.90
522.90
-2.33%
700
0.80
Sep 14, 2025
540.20
540.20
540.20
535.40
535.40
+0.09%
35
0.04
Sep 11, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 10, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 09, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 08, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 07, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 04, 2025
525.00
577.30
537.20
534.90
534.90
+1.89%
145
0.17
Sep 03, 2025
525.00
577.40
525.00
525.00
525.00
0.00%
16,190
25.34
Sep 02, 2025
525.00
―
―
525.00
525.00
0.00%
0
0.00
Sep 01, 2025
525.00
―
―
525.00
525.00
0.00%
0
0.00
Aug 31, 2025
528.80
525.00
525.00
525.00
525.00
-0.72%
643
0.99
Aug 28, 2025
536.40
525.00
525.00
528.80
528.80
-1.42%
280
0.43
Aug 27, 2025
536.70
525.00
525.00
536.40
536.40
-0.06%
10
0.02
Aug 26, 2025
536.70
―
―
536.70
536.70
0.00%
0
0.00
Aug 25, 2025
536.40
539.10
527.00
536.70
536.70
+0.06%
131
0.20
Rows: