Spring Ventures Ltd (IL:SPRG)
TASE:SPRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
540.00
540.00
540.00
540.00
540.00
-0.37%
3,851
21.44
Apr 03, 2026
542.00
0.00
0.00
542.00
542.00
0.00%
0
0.00
Mar 31, 2026
542.00
0.00
0.00
542.00
542.00
0.00%
0
0.00
Mar 30, 2026
555.00
542.00
542.00
542.00
542.00
-2.34%
450
1.37
Mar 27, 2026
555.00
0.00
0.00
555.00
555.00
0.00%
0
0.00
Mar 26, 2026
551.50
564.40
564.40
555.00
555.00
+0.63%
100
0.23
Mar 25, 2026
551.50
551.50
551.50
551.50
551.50
0.00%
300
0.67
Mar 24, 2026
551.50
0.00
0.00
551.50
551.50
0.00%
0
0.00
Mar 23, 2026
563.60
550.40
550.40
551.50
551.50
-2.15%
340
0.67
Mar 20, 2026
540.50
583.70
583.70
563.60
563.60
+4.27%
198
0.38
Mar 19, 2026
537.20
549.70
549.70
540.50
540.50
+0.61%
97
0.18
Mar 18, 2026
537.20
537.20
537.20
537.20
537.20
0.00%
93
0.16
Mar 17, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 16, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 13, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 12, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 11, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 10, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 09, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 06, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 05, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 04, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 02, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 27, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 26, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 25, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 24, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 23, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 20, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 19, 2026
537.20
537.20
537.20
537.20
537.20
0.00%
100
0.13
Feb 18, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 17, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 16, 2026
535.80
541.20
541.20
537.20
537.20
+0.26%
94
0.12
Feb 13, 2026
535.80
0.00
0.00
535.80
535.80
0.00%
0
0.00
Feb 12, 2026
535.80
0.00
0.00
535.80
535.80
0.00%
0
0.00
Feb 11, 2026
535.80
535.80
535.80
535.80
535.80
0.00%
680
0.83
Feb 10, 2026
535.80
0.00
0.00
535.80
535.80
0.00%
0
0.00
Feb 09, 2026
533.80
541.80
516.10
535.80
535.80
+0.37%
95
0.11
Feb 06, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Feb 05, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Feb 04, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Feb 03, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Feb 02, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Jan 30, 2026
559.30
542.50
503.40
533.80
533.80
-4.56%
1,736
1.87
Jan 29, 2026
559.30
0.00
0.00
559.30
559.30
0.00%
0
0.00
Jan 28, 2026
564.80
564.80
564.80
559.30
559.30
+0.02%
8
<0.01
Jan 27, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 26, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 23, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 22, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Rows: