Education
About Us
Working with TipRanks
Follow Us
Spring Ventures Ltd (IL:SPRG)
:SPRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 04, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 03, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 02, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Dec 01, 2025
517.40
―
―
517.40
517.40
0.00%
0
0.00
Nov 30, 2025
521.20
521.20
513.40
517.40
517.40
-0.73%
1,430
1.56
Nov 27, 2025
508.50
532.30
519.90
521.20
521.20
+2.50%
924
1.02
Nov 26, 2025
506.00
508.50
508.40
508.50
508.50
+0.49%
2,097
2.41
Nov 25, 2025
506.00
―
―
506.00
506.00
0.00%
0
0.00
Nov 24, 2025
515.60
518.10
493.60
506.00
506.00
-1.86%
400
0.43
Nov 23, 2025
535.50
567.00
485.10
515.60
515.60
-3.72%
2,001
2.21
Nov 20, 2025
535.50
―
―
535.50
535.50
0.00%
0
0.00
Nov 19, 2025
535.50
―
―
535.50
535.50
0.00%
0
0.00
Nov 18, 2025
540.40
543.00
518.60
535.50
535.50
-0.91%
197
0.20
Nov 17, 2025
520.60
559.60
520.60
540.40
540.40
+6.23%
1,948
2.05
Nov 16, 2025
507.90
519.70
508.00
508.70
508.70
+0.16%
800
0.84
Nov 13, 2025
490.80
507.90
507.90
507.90
507.90
+3.48%
477
0.51
Nov 12, 2025
498.70
494.00
490.00
490.80
490.80
-1.58%
2,000
2.17
Nov 11, 2025
498.70
―
―
498.70
498.70
0.00%
0
0.00
Nov 10, 2025
498.70
498.70
498.70
498.70
498.70
0.00%
5
<0.01
Nov 09, 2025
499.00
499.00
498.70
498.70
498.70
-0.99%
4,904
5.59
Nov 06, 2025
503.70
―
―
503.70
503.70
0.00%
0
0.00
Nov 05, 2025
503.70
―
―
503.70
503.70
0.00%
0
0.00
Nov 04, 2025
516.40
510.00
485.10
503.70
503.70
-2.46%
2,040
2.34
Nov 03, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Nov 02, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Oct 30, 2025
516.40
―
―
516.40
516.40
0.00%
0
0.00
Oct 29, 2025
523.80
523.80
499.90
516.40
516.40
-1.41%
1,620
1.84
Oct 28, 2025
550.30
552.80
514.00
523.80
523.80
-4.82%
3,209
3.86
Oct 27, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 26, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 23, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 22, 2025
550.30
―
―
550.30
550.30
0.00%
0
0.00
Oct 21, 2025
569.60
564.90
548.00
550.30
550.30
-3.39%
750
0.84
Oct 20, 2025
569.60
―
―
569.60
569.60
0.00%
0
0.00
Oct 19, 2025
588.20
588.20
548.30
569.60
569.60
-0.90%
910
1.04
Oct 16, 2025
574.80
―
―
574.80
574.80
0.00%
0
0.00
Oct 15, 2025
568.10
581.50
581.40
574.80
574.80
+1.18%
200
0.22
Oct 12, 2025
571.50
587.90
560.10
568.10
568.10
-0.59%
770
0.85
Oct 09, 2025
536.00
609.20
536.00
571.50
571.50
+10.76%
1,890
2.09
Oct 08, 2025
500.60
517.00
500.60
516.00
516.00
+3.08%
745
0.84
Oct 05, 2025
500.60
―
―
500.60
500.60
0.00%
0
0.00
Sep 30, 2025
490.00
514.40
490.00
500.60
500.60
+2.16%
4,728
5.45
Sep 29, 2025
498.50
490.00
489.90
490.00
490.00
-1.71%
1,976
2.34
Sep 28, 2025
498.50
―
―
498.50
498.50
0.00%
0
0.00
Sep 25, 2025
498.50
―
―
498.50
498.50
0.00%
0
0.00
Sep 21, 2025
522.90
498.50
498.50
498.50
498.50
-4.67%
630
0.73
Sep 18, 2025
522.90
―
―
522.90
522.90
0.00%
0
0.00
Sep 17, 2025
522.90
―
―
522.90
522.90
0.00%
0
0.00
Sep 16, 2025
522.90
―
―
522.90
522.90
0.00%
0
0.00
Rows: