Education
About Us
Working with TipRanks
Follow Us
Spring Ventures Ltd (IL:SPRG)
:SPRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
537.20
537.20
537.20
537.20
537.20
0.00%
93
0.16
Mar 17, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 16, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 13, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 12, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 11, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 10, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 09, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 06, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 05, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 04, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Mar 02, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 27, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 26, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 25, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 24, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 23, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 20, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 19, 2026
537.20
537.20
537.20
537.20
537.20
0.00%
100
0.13
Feb 18, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 17, 2026
537.20
0.00
0.00
537.20
537.20
0.00%
0
0.00
Feb 16, 2026
535.80
541.20
541.20
537.20
537.20
+0.26%
94
0.12
Feb 13, 2026
535.80
0.00
0.00
535.80
535.80
0.00%
0
0.00
Feb 12, 2026
535.80
0.00
0.00
535.80
535.80
0.00%
0
0.00
Feb 11, 2026
535.80
535.80
535.80
535.80
535.80
0.00%
680
0.83
Feb 10, 2026
535.80
0.00
0.00
535.80
535.80
0.00%
0
0.00
Feb 09, 2026
533.80
541.80
516.10
535.80
535.80
+0.37%
95
0.11
Feb 06, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Feb 05, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Feb 04, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Feb 03, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Feb 02, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Jan 30, 2026
559.30
542.50
503.40
533.80
533.80
-4.56%
1,736
1.87
Jan 29, 2026
559.30
0.00
0.00
559.30
559.30
0.00%
0
0.00
Jan 28, 2026
564.80
564.80
564.80
559.30
559.30
+0.02%
8
<0.01
Jan 27, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 26, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 23, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 22, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 21, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 20, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 19, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 16, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 15, 2026
559.20
0.00
0.00
559.20
559.20
0.00%
0
0.00
Jan 14, 2026
558.90
564.50
564.50
559.20
559.20
+0.05%
20
0.02
Jan 13, 2026
597.50
597.50
532.40
558.90
558.90
-5.53%
3,905
4.02
Jan 12, 2026
604.50
604.50
590.40
591.60
591.60
-2.13%
490
0.50
Jan 09, 2026
605.00
605.50
603.00
604.50
604.50
+2.16%
1,924
1.97
Jan 08, 2026
591.70
0.00
0.00
591.70
591.70
0.00%
0
0.00
Jan 07, 2026
595.00
595.00
595.00
591.70
591.70
+1.18%
236
0.24
Rows: