Education
About Us
Working with TipRanks
Follow Us
Spring Ventures Ltd (IL:SPRG)
:SPRG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 09, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 08, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 07, 2025
534.90
―
―
534.90
534.90
0.00%
0
0.00
Sep 04, 2025
525.00
577.30
537.20
534.90
534.90
+1.89%
145
0.17
Sep 03, 2025
525.00
577.40
525.00
525.00
525.00
0.00%
16,190
25.34
Sep 02, 2025
525.00
―
―
525.00
525.00
0.00%
0
0.00
Sep 01, 2025
525.00
―
―
525.00
525.00
0.00%
0
0.00
Aug 31, 2025
528.80
525.00
525.00
525.00
525.00
-0.72%
643
0.99
Aug 28, 2025
536.40
525.00
525.00
528.80
528.80
-1.42%
280
0.43
Aug 27, 2025
536.70
525.00
525.00
536.40
536.40
-0.06%
10
0.02
Aug 26, 2025
536.70
―
―
536.70
536.70
0.00%
0
0.00
Aug 25, 2025
536.40
539.10
527.00
536.70
536.70
+0.06%
131
0.20
Aug 24, 2025
513.00
554.00
527.00
536.40
536.40
+4.56%
2,902
4.82
Aug 21, 2025
499.70
540.00
499.70
513.00
513.00
+5.06%
1,178
2.02
Aug 20, 2025
484.80
494.50
494.50
488.30
488.30
+0.72%
150
0.26
Aug 19, 2025
479.70
494.10
494.10
484.80
484.80
+1.06%
150
0.26
Aug 18, 2025
479.70
―
―
479.70
479.70
0.00%
0
0.00
Aug 17, 2025
479.70
479.70
479.70
479.70
479.70
+0.19%
4,129
7.80
Aug 14, 2025
478.80
―
―
478.80
478.80
0.00%
0
0.00
Aug 13, 2025
473.00
479.70
477.80
478.80
478.80
+1.23%
500
0.96
Aug 12, 2025
479.70
479.70
466.30
473.00
473.00
-1.40%
800
1.55
Aug 11, 2025
470.10
479.70
479.50
479.70
479.70
+2.04%
2,278
4.74
Aug 10, 2025
479.70
479.70
466.20
470.10
470.10
-2.00%
1,540
3.27
Aug 07, 2025
494.00
479.70
479.60
479.70
479.70
-2.89%
400
0.86
Aug 06, 2025
501.40
503.00
484.90
494.00
494.00
-1.48%
960
2.12
Aug 05, 2025
501.40
―
―
501.40
501.40
0.00%
0
0.00
Aug 04, 2025
519.30
503.00
500.90
501.40
501.40
-3.45%
622
1.28
Jul 31, 2025
519.30
519.30
519.20
519.30
519.30
0.00%
300
0.61
Jul 30, 2025
564.10
531.70
507.80
519.30
519.30
-7.94%
1,738
3.78
Jul 29, 2025
564.10
―
―
564.10
564.10
0.00%
0
0.00
Jul 28, 2025
564.10
―
―
564.10
564.10
0.00%
0
0.00
Jul 27, 2025
562.40
566.00
562.00
564.10
564.10
+0.30%
1,000
2.10
Jul 24, 2025
580.90
580.90
559.20
562.40
562.40
-2.21%
602
1.24
Jul 23, 2025
569.60
581.00
581.00
575.10
575.10
+0.97%
168
0.35
Jul 22, 2025
517.90
569.60
569.60
569.60
569.60
+9.98%
434
0.91
Jul 21, 2025
539.20
518.10
517.70
517.90
517.90
-3.95%
1,657
3.68
Jul 20, 2025
539.00
539.80
539.80
539.20
539.20
+0.04%
92
0.20
Jul 17, 2025
539.00
―
―
539.00
539.00
0.00%
0
0.00
Jul 16, 2025
550.00
539.00
539.00
539.00
539.00
-2.00%
2,371
5.72
Jul 15, 2025
553.30
550.00
549.90
550.00
550.00
-0.60%
823
2.05
Jul 14, 2025
576.50
553.30
553.30
553.30
553.30
-4.02%
630
1.61
Jul 13, 2025
590.10
576.60
576.50
576.50
576.50
-2.30%
866
2.29
Jul 10, 2025
590.10
―
―
590.10
590.10
0.00%
0
0.00
Jul 09, 2025
590.10
―
―
590.10
590.10
0.00%
0
0.00
Jul 08, 2025
590.10
―
―
590.10
590.10
0.00%
0
0.00
Jul 07, 2025
570.50
610.00
568.20
590.10
590.10
+3.44%
1,470
4.10
Jul 06, 2025
570.50
―
―
570.50
570.50
0.00%
0
0.00
Jul 03, 2025
567.30
589.00
555.40
570.50
570.50
+0.56%
1,526
4.42
Jul 02, 2025
572.90
585.00
551.80
567.30
567.30
-0.98%
1,400
4.32
Rows: