Education
About Us
Working with TipRanks
Follow Us
N.R. Spuntech Industries Ltd. (IL:SPNTC)
:SPNTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
344.10
345.80
345.80
345.60
345.60
+0.44%
515
0.08
Dec 02, 2025
345.10
345.10
343.40
344.10
344.10
+0.20%
299
0.05
Dec 01, 2025
343.80
346.00
336.40
343.40
343.40
+2.08%
3,757
0.58
Nov 30, 2025
334.70
348.00
320.50
336.40
336.40
+0.51%
12,923
1.94
Nov 27, 2025
341.70
334.90
334.40
334.70
334.70
-2.05%
4,792
0.73
Nov 26, 2025
350.10
350.00
340.00
341.70
341.70
-2.40%
4,087
0.58
Nov 25, 2025
361.20
361.20
343.00
350.10
350.10
-3.07%
10,033
1.44
Nov 24, 2025
331.40
367.20
331.00
361.20
361.20
+8.99%
7,181
0.99
Nov 23, 2025
329.40
332.80
329.40
331.40
331.40
+0.61%
387
0.05
Nov 20, 2025
323.40
334.90
323.10
329.40
329.40
+1.86%
946
0.12
Nov 19, 2025
327.00
329.00
323.00
323.40
323.40
-1.10%
9,215
1.15
Nov 18, 2025
337.00
337.00
319.00
327.00
327.00
-0.91%
6,743
0.85
Nov 17, 2025
324.50
339.00
324.50
330.00
330.00
+1.16%
8,853
1.08
Nov 16, 2025
334.70
329.40
320.00
326.20
326.20
-2.54%
4,911
0.60
Nov 13, 2025
346.70
346.70
332.80
334.70
334.70
-2.02%
6,798
0.84
Nov 12, 2025
357.70
361.10
325.00
341.60
341.60
-2.84%
19,315
2.45
Nov 11, 2025
351.40
352.00
349.00
351.60
351.60
+0.06%
2,056
0.26
Nov 10, 2025
348.70
355.00
348.00
351.40
351.40
+2.99%
8,611
1.10
Nov 09, 2025
332.20
348.40
332.20
341.20
341.20
+2.71%
4,134
0.51
Nov 06, 2025
346.00
345.70
332.20
332.20
332.20
-3.99%
46,380
6.24
Nov 05, 2025
349.20
349.20
335.20
346.00
346.00
-0.63%
1,466
0.19
Nov 04, 2025
348.20
348.20
348.20
348.20
348.20
0.00%
11
<0.01
Nov 03, 2025
350.00
355.00
347.20
348.20
348.20
+1.43%
1,144
0.14
Nov 02, 2025
330.00
344.00
330.00
343.30
343.30
+4.03%
2,663
0.33
Oct 30, 2025
313.50
354.80
313.50
330.00
330.00
+5.26%
4,960
0.61
Oct 29, 2025
318.80
319.60
312.60
313.50
313.50
-1.66%
3,770
0.46
Oct 28, 2025
319.00
320.50
318.50
318.80
318.80
-0.06%
3,407
0.39
Oct 27, 2025
319.70
319.00
318.90
319.00
319.00
-0.22%
605
0.07
Oct 26, 2025
320.00
320.70
319.40
319.70
319.70
-0.09%
2,100
0.22
Oct 23, 2025
313.40
322.00
313.20
320.00
320.00
+2.11%
32,054
3.34
Oct 22, 2025
320.20
313.40
313.40
313.40
313.40
-2.12%
842
0.09
Oct 21, 2025
322.90
322.90
318.00
320.20
320.20
-0.84%
6,574
0.69
Oct 20, 2025
337.90
337.90
322.20
322.90
322.90
-4.44%
3,535
0.37
Oct 19, 2025
340.00
340.00
330.00
337.90
337.90
-1.66%
2,272
0.24
Oct 16, 2025
345.00
352.00
336.50
343.60
343.60
+0.53%
1,521
0.16
Oct 15, 2025
336.80
341.90
336.80
341.80
341.80
+1.48%
1,120
0.11
Oct 12, 2025
345.00
345.00
329.70
336.80
336.80
-0.47%
2,543
0.26
Oct 09, 2025
337.80
345.00
337.70
338.40
338.40
+3.58%
3,834
0.38
Oct 08, 2025
324.40
330.90
324.40
326.70
326.70
+0.71%
1,706
0.15
Oct 05, 2025
328.80
326.00
322.30
324.40
324.40
-1.34%
1,896
0.17
Sep 30, 2025
327.90
329.00
327.90
328.80
328.80
+0.27%
2,953
0.25
Sep 29, 2025
334.80
330.00
322.80
327.90
327.90
-2.06%
12,943
1.13
Sep 28, 2025
347.70
344.00
318.70
334.80
334.80
-3.71%
7,295
0.64
Sep 25, 2025
344.80
348.90
339.70
347.70
347.70
+0.84%
6,420
0.56
Sep 21, 2025
349.60
342.70
342.70
344.80
344.80
-1.37%
370
0.03
Sep 18, 2025
357.20
357.20
342.80
349.60
349.60
-2.13%
3,293
0.28
Sep 17, 2025
358.00
363.60
349.10
357.20
357.20
+1.28%
8,048
0.68
Sep 16, 2025
364.80
364.80
350.60
352.70
352.70
-1.20%
22,967
1.99
Sep 15, 2025
352.10
358.00
352.10
357.00
357.00
+1.39%
6,939
0.60
Sep 14, 2025
359.10
359.10
350.70
352.10
352.10
-1.95%
709
0.06
Rows: