Education
About Us
Working with TipRanks
Follow Us
N.R. Spuntech Industries Ltd. (IL:SPNTC)
:SPNTC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
370.50
369.50
356.10
366.40
366.40
-1.11%
2,787
0.26
Jul 09, 2025
372.10
372.10
369.80
370.50
370.50
-0.43%
392
0.04
Jul 08, 2025
378.10
378.10
378.10
372.10
372.10
+0.57%
139
0.01
Jul 07, 2025
374.50
370.10
370.00
370.00
370.00
-1.20%
23,069
1.99
Jul 06, 2025
375.60
379.90
373.00
374.50
374.50
-0.29%
4,669
0.40
Jul 03, 2025
369.50
378.10
369.50
375.60
375.60
+1.65%
4,814
0.39
Jul 02, 2025
354.10
373.70
354.10
369.50
369.50
+4.35%
21,585
1.75
Jul 01, 2025
358.30
390.00
349.10
354.10
354.10
+1.00%
65,222
5.66
Jun 30, 2025
359.90
359.90
347.10
350.60
350.60
-0.45%
18,640
1.66
Jun 29, 2025
364.10
364.20
350.00
352.20
352.20
-3.27%
15,237
1.36
Jun 26, 2025
364.00
364.70
363.50
364.10
364.10
+0.03%
4,465
0.40
Jun 25, 2025
369.80
369.80
363.90
364.00
364.00
+0.69%
1,993
0.17
Jun 24, 2025
362.00
362.00
358.00
361.50
361.50
+2.90%
8,268
0.72
Jun 23, 2025
357.60
357.60
350.30
351.30
351.30
-1.76%
6,411
0.56
Jun 22, 2025
364.80
370.70
350.00
357.60
357.60
-1.97%
19,195
1.72
Jun 19, 2025
365.70
365.70
364.20
364.80
364.80
+1.73%
5,772
0.52
Jun 18, 2025
353.20
370.00
353.20
358.60
358.60
+1.53%
8,982
0.81
Jun 17, 2025
356.90
364.00
347.00
353.20
353.20
-1.04%
3,907
0.35
Jun 16, 2025
351.80
364.80
351.80
356.90
356.90
+1.45%
3,089
0.28
Jun 15, 2025
342.90
351.80
342.90
351.80
351.80
+2.60%
1,359
0.12
Jun 12, 2025
356.70
352.00
336.80
342.90
342.90
-3.87%
3,034
0.27
Jun 11, 2025
357.90
356.70
356.70
356.70
356.70
-0.34%
596
0.05
Jun 10, 2025
362.70
373.00
356.80
357.90
357.90
-1.32%
1,907
0.17
Jun 09, 2025
368.20
369.00
360.00
362.70
362.70
-1.49%
11,431
1.01
Jun 08, 2025
368.20
368.20
368.20
368.20
368.20
0.00%
123
0.01
Jun 05, 2025
363.60
368.20
363.60
368.20
368.20
+1.27%
671
0.06
Jun 04, 2025
374.80
374.80
361.70
363.60
363.60
-2.07%
5,301
0.43
Jun 03, 2025
400.00
400.00
369.60
371.30
371.30
-8.32%
25,348
2.12
May 29, 2025
402.00
405.00
405.00
405.00
405.00
+0.75%
6,420
0.54
May 28, 2025
403.30
403.30
402.00
402.00
402.00
-0.32%
2,225
0.19
May 27, 2025
408.00
408.00
408.00
403.30
403.30
+0.07%
27
<0.01
May 26, 2025
403.00
403.00
403.00
403.00
403.00
0.00%
275
0.02
May 25, 2025
390.30
407.00
390.30
403.00
403.00
+3.25%
498
0.04
May 22, 2025
401.30
399.30
390.00
390.30
390.30
-2.74%
9,804
0.83
May 21, 2025
405.60
405.60
401.30
401.30
401.30
-1.06%
1,926
0.16
May 20, 2025
402.80
407.00
407.00
405.60
405.60
+0.70%
331
0.03
May 19, 2025
402.90
402.90
402.60
402.80
402.80
-0.02%
2,256
0.19
May 18, 2025
394.20
408.00
400.00
402.90
402.90
+2.21%
3,110
0.26
May 15, 2025
385.00
398.80
382.00
394.20
394.20
+2.39%
5,997
0.51
May 14, 2025
377.50
385.00
377.50
385.00
385.00
+1.99%
3,589
0.31
May 13, 2025
362.60
380.00
362.50
377.50
377.50
+4.11%
5,916
0.51
May 12, 2025
362.30
374.90
360.90
362.60
362.60
-2.11%
2,536
0.22
May 11, 2025
372.10
372.10
360.90
370.40
370.40
-0.46%
207
0.02
May 08, 2025
369.50
373.00
369.50
372.10
372.10
+0.70%
9,517
0.76
May 07, 2025
365.00
382.90
362.80
369.50
369.50
+1.23%
2,299
0.18
May 06, 2025
368.00
399.70
359.50
365.00
365.00
-2.98%
60,235
5.14
May 05, 2025
386.20
379.50
365.00
376.20
376.20
-2.59%
7,385
0.64
May 04, 2025
390.40
379.00
379.00
386.20
386.20
-1.08%
189
0.02
Apr 29, 2025
387.00
395.10
386.00
390.40
390.40
+0.88%
20,029
1.70
Apr 28, 2025
392.10
392.10
383.00
387.00
387.00
+0.97%
1,575
0.13
Rows: