N.R. Spuntech Industries Ltd. (IL:SPNTC)
TASE:SPNTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
277.70
290.00
277.70
280.20
280.20
+0.90%
158
<0.01
Apr 03, 2026
275.30
288.80
275.30
277.70
277.70
+0.87%
133
<0.01
Mar 31, 2026
271.10
291.50
271.10
275.30
275.30
+1.55%
25,147
1.45
Mar 30, 2026
285.60
280.60
270.00
271.10
271.10
-5.08%
311,891
24.90
Mar 27, 2026
275.40
288.00
275.40
285.60
285.60
+3.70%
1,410
0.11
Mar 26, 2026
270.40
287.30
270.40
275.40
275.40
+1.85%
24,751
2.01
Mar 25, 2026
275.70
277.00
255.00
270.40
270.40
-1.92%
21,618
1.80
Mar 24, 2026
274.60
280.60
270.00
275.70
275.70
+0.40%
16,060
1.34
Mar 23, 2026
286.60
286.60
270.00
274.60
274.60
-4.19%
24,271
2.02
Mar 20, 2026
293.60
293.60
282.00
286.60
286.60
-2.38%
8,191
0.68
Mar 19, 2026
305.60
305.60
286.20
293.60
293.60
-3.93%
5,112
0.42
Mar 18, 2026
290.60
310.00
290.60
305.60
305.60
+5.16%
5,063
0.41
Mar 17, 2026
301.30
301.30
289.60
290.60
290.60
-1.62%
4,044
0.33
Mar 16, 2026
296.20
296.20
290.00
295.40
295.40
-0.27%
14,297
1.16
Mar 13, 2026
299.80
299.80
295.00
296.20
296.20
-0.74%
432
0.03
Mar 12, 2026
305.30
299.00
294.00
298.40
298.40
-2.26%
25,899
2.14
Mar 11, 2026
323.70
316.60
305.00
305.30
305.30
-5.68%
21,998
1.86
Mar 10, 2026
320.20
344.20
307.10
323.70
323.70
+3.29%
7,089
0.60
Mar 09, 2026
321.80
321.80
313.00
313.40
313.40
-2.61%
29,314
2.17
Mar 06, 2026
327.50
330.90
320.00
321.80
321.80
+0.41%
6,122
0.45
Mar 05, 2026
318.80
324.90
318.80
320.50
320.50
+0.53%
10,334
0.77
Mar 04, 2026
319.00
335.70
312.30
318.80
318.80
-0.06%
3,897
0.29
Mar 02, 2026
312.30
319.10
312.30
319.00
319.00
+2.15%
1,282
0.10
Feb 27, 2026
305.50
320.90
305.50
312.30
312.30
+2.23%
44,886
3.55
Feb 26, 2026
309.00
311.60
305.00
305.50
305.50
-1.13%
13,424
1.06
Feb 25, 2026
301.80
313.00
313.00
309.00
309.00
+2.39%
413
0.03
Feb 24, 2026
300.30
303.00
297.80
301.80
301.80
+0.27%
11,879
0.95
Feb 23, 2026
307.00
307.00
301.00
301.00
301.00
-1.95%
39,490
3.26
Feb 20, 2026
307.50
307.50
306.90
307.00
307.00
-0.16%
2,544
0.21
Feb 19, 2026
311.80
311.80
307.00
307.50
307.50
-1.38%
3,652
0.30
Feb 18, 2026
311.80
311.80
311.80
311.80
311.80
0.00%
594
0.05
Feb 17, 2026
310.80
312.80
312.80
311.80
311.80
+0.32%
332
0.03
Feb 16, 2026
312.80
312.80
301.60
310.80
310.80
-0.64%
11,799
0.97
Feb 13, 2026
312.80
312.80
312.80
312.80
312.80
0.00%
157
0.01
Feb 12, 2026
311.00
313.00
311.00
312.80
312.80
+0.58%
7,778
0.63
Feb 11, 2026
313.00
313.00
302.60
311.00
311.00
+1.50%
5,710
0.46
Feb 10, 2026
306.40
310.50
302.60
306.40
306.40
0.00%
13,714
1.11
Feb 09, 2026
309.70
309.70
306.60
306.40
306.40
+1.09%
432
0.03
Feb 06, 2026
305.20
306.50
300.40
303.10
303.10
-1.08%
3,643
0.29
Feb 05, 2026
316.20
316.90
305.20
306.40
306.40
-3.10%
5,582
0.45
Feb 04, 2026
318.90
319.90
311.00
316.20
316.20
-0.85%
1,543
0.12
Feb 03, 2026
318.90
318.90
318.90
318.90
318.90
0.00%
8,115
0.62
Feb 02, 2026
317.90
325.70
313.00
318.90
318.90
+2.51%
15,224
1.19
Jan 30, 2026
324.70
324.70
305.00
311.10
311.10
-4.01%
15,665
1.24
Jan 29, 2026
333.40
334.40
322.00
324.10
324.10
-2.79%
18,359
1.49
Jan 28, 2026
342.30
336.30
332.40
333.40
333.40
-2.60%
4,392
0.36
Jan 27, 2026
352.00
366.00
332.40
342.30
342.30
-2.31%
48,267
4.14
Jan 26, 2026
352.30
352.00
345.30
350.40
350.40
-0.54%
5,480
0.47
Jan 23, 2026
353.20
353.20
352.00
352.30
352.30
+0.09%
348
0.03
Jan 22, 2026
343.00
353.10
343.00
352.00
352.00
+2.62%
1,013
0.09
Rows: