Education
About Us
Working with TipRanks
Follow Us
N.R. Spuntech Industries Ltd. (IL:SPNTC)
:SPNTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
345.90
346.90
346.60
346.70
346.70
+0.23%
791
0.09
Dec 23, 2025
346.00
350.00
338.50
345.90
345.90
-0.03%
14,422
1.62
Dec 22, 2025
336.80
354.00
333.00
346.00
346.00
+2.46%
29,018
3.39
Dec 21, 2025
346.60
346.60
336.00
337.70
337.70
-0.73%
4,924
0.58
Dec 18, 2025
331.90
353.50
329.00
340.20
340.20
+4.74%
22,903
2.75
Dec 17, 2025
325.40
351.10
318.00
324.80
324.80
-0.18%
8,472
1.00
Dec 16, 2025
329.90
329.90
319.00
325.40
325.40
-0.18%
3,579
0.41
Dec 15, 2025
332.40
327.00
319.80
326.00
326.00
-1.93%
15,435
1.82
Dec 14, 2025
339.40
339.40
325.70
332.40
332.40
-2.06%
9,521
1.14
Dec 11, 2025
343.10
343.00
335.60
339.40
339.40
-1.08%
907
0.11
Dec 10, 2025
344.20
351.60
342.60
343.10
343.10
-0.32%
8,101
0.96
Dec 09, 2025
354.30
354.30
339.30
344.20
344.20
-0.75%
838
0.10
Dec 08, 2025
354.90
370.70
346.00
346.80
346.80
-1.64%
141,401
22.09
Dec 07, 2025
346.50
354.10
346.50
352.60
352.60
+2.56%
981
0.15
Dec 04, 2025
345.60
349.50
339.80
343.80
343.80
-0.52%
3,855
0.60
Dec 03, 2025
344.10
345.80
345.80
345.60
345.60
+0.44%
515
0.08
Dec 02, 2025
345.10
345.10
343.40
344.10
344.10
+0.20%
299
0.05
Dec 01, 2025
343.80
346.00
336.40
343.40
343.40
+2.08%
3,757
0.58
Nov 30, 2025
334.70
348.00
320.50
336.40
336.40
+0.51%
12,923
1.94
Nov 27, 2025
341.70
334.90
334.40
334.70
334.70
-2.05%
4,792
0.73
Nov 26, 2025
350.10
350.00
340.00
341.70
341.70
-2.40%
4,087
0.58
Nov 25, 2025
361.20
361.20
343.00
350.10
350.10
-3.07%
10,033
1.44
Nov 24, 2025
331.40
367.20
331.00
361.20
361.20
+8.99%
7,181
0.99
Nov 23, 2025
329.40
332.80
329.40
331.40
331.40
+0.61%
387
0.05
Nov 20, 2025
323.40
334.90
323.10
329.40
329.40
+1.86%
946
0.12
Nov 19, 2025
327.00
329.00
323.00
323.40
323.40
-1.10%
9,215
1.15
Nov 18, 2025
337.00
337.00
319.00
327.00
327.00
-0.91%
6,743
0.85
Nov 17, 2025
324.50
339.00
324.50
330.00
330.00
+1.16%
8,853
1.08
Nov 16, 2025
334.70
329.40
320.00
326.20
326.20
-2.54%
4,911
0.60
Nov 13, 2025
346.70
346.70
332.80
334.70
334.70
-2.02%
6,798
0.84
Nov 12, 2025
357.70
361.10
325.00
341.60
341.60
-2.84%
19,315
2.45
Nov 11, 2025
351.40
352.00
349.00
351.60
351.60
+0.06%
2,056
0.26
Nov 10, 2025
348.70
355.00
348.00
351.40
351.40
+2.99%
8,611
1.10
Nov 09, 2025
332.20
348.40
332.20
341.20
341.20
+2.71%
4,134
0.51
Nov 06, 2025
346.00
345.70
332.20
332.20
332.20
-3.99%
46,380
6.24
Nov 05, 2025
349.20
349.20
335.20
346.00
346.00
-0.63%
1,466
0.19
Nov 04, 2025
348.20
348.20
348.20
348.20
348.20
0.00%
11
<0.01
Nov 03, 2025
350.00
355.00
347.20
348.20
348.20
+1.43%
1,144
0.14
Nov 02, 2025
330.00
344.00
330.00
343.30
343.30
+4.03%
2,663
0.33
Oct 30, 2025
313.50
354.80
313.50
330.00
330.00
+5.26%
4,960
0.61
Oct 29, 2025
318.80
319.60
312.60
313.50
313.50
-1.66%
3,770
0.46
Oct 28, 2025
319.00
320.50
318.50
318.80
318.80
-0.06%
3,407
0.39
Oct 27, 2025
319.70
319.00
318.90
319.00
319.00
-0.22%
605
0.07
Oct 26, 2025
320.00
320.70
319.40
319.70
319.70
-0.09%
2,100
0.22
Oct 23, 2025
313.40
322.00
313.20
320.00
320.00
+2.11%
32,054
3.34
Oct 22, 2025
320.20
313.40
313.40
313.40
313.40
-2.12%
842
0.09
Oct 21, 2025
322.90
322.90
318.00
320.20
320.20
-0.84%
6,574
0.69
Oct 20, 2025
337.90
337.90
322.20
322.90
322.90
-4.44%
3,535
0.37
Oct 19, 2025
340.00
340.00
330.00
337.90
337.90
-1.66%
2,272
0.24
Oct 16, 2025
345.00
352.00
336.50
343.60
343.60
+0.53%
1,521
0.16
Rows: