Education
About Us
Working with TipRanks
Follow Us
N.R. Spuntech Industries Ltd. (IL:SPNTC)
:SPNTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
366.80
366.80
360.30
361.10
361.10
+0.58%
1,087
0.09
Sep 09, 2025
371.20
371.20
356.10
359.00
359.00
-1.18%
12,893
1.14
Sep 08, 2025
364.00
364.00
362.10
363.30
363.30
-0.08%
17,371
1.57
Sep 07, 2025
373.30
373.30
358.30
363.60
363.60
-0.47%
18,601
1.70
Sep 04, 2025
364.40
372.20
361.00
365.30
365.30
+0.25%
372
0.03
Sep 03, 2025
371.30
371.30
360.20
364.40
364.40
-1.86%
361
0.03
Sep 02, 2025
370.30
372.20
372.20
371.30
371.30
+0.27%
287
0.03
Sep 01, 2025
372.30
380.60
364.10
370.30
370.30
-2.71%
18,372
1.65
Aug 31, 2025
375.10
380.60
375.10
380.60
380.60
+1.06%
2,058
0.18
Aug 28, 2025
366.10
384.40
367.70
376.60
376.60
+2.87%
8,989
0.81
Aug 27, 2025
368.50
373.60
364.00
366.10
366.10
-0.65%
2,283
0.21
Aug 26, 2025
368.20
372.70
364.00
368.50
368.50
+0.08%
3,115
0.28
Aug 25, 2025
368.10
374.50
364.00
368.20
368.20
+2.22%
650
0.06
Aug 24, 2025
369.30
368.30
358.70
360.20
360.20
-2.46%
4,078
0.37
Aug 21, 2025
385.90
385.90
366.00
369.30
369.30
-3.78%
2,500
0.23
Aug 20, 2025
392.00
399.80
383.50
383.80
383.80
+0.21%
26,710
2.51
Aug 19, 2025
381.90
385.80
381.90
383.00
383.00
+2.49%
444
0.04
Aug 18, 2025
379.80
380.00
373.00
373.70
373.70
-1.61%
35,848
3.53
Aug 17, 2025
379.30
382.00
379.10
379.80
379.80
+0.13%
1,836
0.18
Aug 14, 2025
377.70
380.90
377.70
379.30
379.30
+2.62%
25,325
2.56
Aug 13, 2025
369.70
373.20
369.40
369.60
369.60
-0.03%
8,036
0.82
Aug 12, 2025
369.80
370.00
363.80
369.70
369.70
-0.03%
25,651
2.70
Aug 11, 2025
370.20
374.10
368.00
369.80
369.80
-0.11%
23,126
2.53
Aug 10, 2025
367.40
376.20
367.40
370.20
370.20
+0.76%
3,615
0.39
Aug 07, 2025
375.30
376.30
361.00
367.40
367.40
+0.03%
24,457
2.76
Aug 06, 2025
365.70
368.40
365.70
367.30
367.30
+0.44%
3,999
0.41
Aug 05, 2025
366.10
366.10
366.10
365.70
365.70
+0.80%
461
0.05
Aug 04, 2025
376.10
376.10
358.70
362.80
362.80
-3.54%
6,469
0.66
Jul 31, 2025
359.60
376.40
359.00
376.10
376.10
+4.59%
3,035
0.30
Jul 30, 2025
357.60
360.90
357.60
359.60
359.60
+0.56%
4,225
0.42
Jul 29, 2025
360.50
360.50
350.10
357.60
357.60
-0.80%
25,924
2.19
Jul 28, 2025
359.60
362.50
359.60
360.50
360.50
+0.25%
160
0.01
Jul 27, 2025
360.40
360.10
353.10
359.60
359.60
-0.22%
21,229
1.83
Jul 24, 2025
358.90
361.00
358.40
360.40
360.40
+0.42%
3,242
0.28
Jul 23, 2025
359.50
359.00
355.20
358.90
358.90
-0.17%
25,551
2.29
Jul 22, 2025
359.50
359.50
359.50
359.50
359.50
0.00%
2,241
0.20
Jul 21, 2025
358.20
359.90
358.20
359.50
359.50
+1.32%
686
0.06
Jul 20, 2025
354.40
355.00
350.10
354.80
354.80
+0.11%
6,480
0.57
Jul 17, 2025
355.00
355.00
349.60
354.40
354.40
+0.43%
38,163
3.54
Jul 16, 2025
355.10
363.00
352.00
352.90
352.90
-0.62%
6,706
0.62
Jul 15, 2025
355.00
359.80
353.10
355.10
355.10
+0.03%
57,254
5.76
Jul 14, 2025
365.70
365.70
355.00
355.00
355.00
-2.93%
26,316
2.76
Jul 13, 2025
366.40
366.40
359.10
365.70
365.70
-0.19%
1,200
0.12
Jul 10, 2025
370.50
369.50
356.10
366.40
366.40
-1.11%
2,787
0.26
Jul 09, 2025
372.10
372.10
369.80
370.50
370.50
-0.43%
392
0.04
Jul 08, 2025
378.10
378.10
378.10
372.10
372.10
+0.57%
139
0.01
Jul 07, 2025
374.50
370.10
370.00
370.00
370.00
-1.20%
23,069
1.99
Jul 06, 2025
375.60
379.90
373.00
374.50
374.50
-0.29%
4,669
0.40
Jul 03, 2025
369.50
378.10
369.50
375.60
375.60
+1.65%
4,814
0.39
Jul 02, 2025
354.10
373.70
354.10
369.50
369.50
+4.35%
21,585
1.75
Rows: