Education
About Us
Working with TipRanks
Follow Us
N.R. Spuntech Industries Ltd. (IL:SPNTC)
:SPNTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
301.30
301.30
289.60
290.60
290.60
-1.62%
4,044
0.33
Mar 16, 2026
296.20
296.20
290.00
295.40
295.40
-0.27%
14,297
1.16
Mar 13, 2026
299.80
299.80
295.00
296.20
296.20
-0.74%
432
0.03
Mar 12, 2026
305.30
299.00
294.00
298.40
298.40
-2.26%
25,899
2.14
Mar 11, 2026
323.70
316.60
305.00
305.30
305.30
-5.68%
21,998
1.86
Mar 10, 2026
320.20
344.20
307.10
323.70
323.70
+3.29%
7,089
0.60
Mar 09, 2026
321.80
321.80
313.00
313.40
313.40
-2.61%
29,314
2.17
Mar 06, 2026
327.50
330.90
320.00
321.80
321.80
+0.41%
6,122
0.45
Mar 05, 2026
318.80
324.90
318.80
320.50
320.50
+0.53%
10,334
0.77
Mar 04, 2026
319.00
335.70
312.30
318.80
318.80
-0.06%
3,897
0.29
Mar 02, 2026
312.30
319.10
312.30
319.00
319.00
+2.15%
1,282
0.10
Feb 27, 2026
305.50
320.90
305.50
312.30
312.30
+2.23%
44,886
3.55
Feb 26, 2026
309.00
311.60
305.00
305.50
305.50
-1.13%
13,424
1.06
Feb 25, 2026
301.80
313.00
313.00
309.00
309.00
+2.39%
413
0.03
Feb 24, 2026
300.30
303.00
297.80
301.80
301.80
+0.27%
11,879
0.95
Feb 23, 2026
307.00
307.00
301.00
301.00
301.00
-1.95%
39,490
3.26
Feb 20, 2026
307.50
307.50
306.90
307.00
307.00
-0.16%
2,544
0.21
Feb 19, 2026
311.80
311.80
307.00
307.50
307.50
-1.38%
3,652
0.30
Feb 18, 2026
311.80
311.80
311.80
311.80
311.80
0.00%
594
0.05
Feb 17, 2026
310.80
312.80
312.80
311.80
311.80
+0.32%
332
0.03
Feb 16, 2026
312.80
312.80
301.60
310.80
310.80
-0.64%
11,799
0.97
Feb 13, 2026
312.80
312.80
312.80
312.80
312.80
0.00%
157
0.01
Feb 12, 2026
311.00
313.00
311.00
312.80
312.80
+0.58%
7,778
0.63
Feb 11, 2026
313.00
313.00
302.60
311.00
311.00
+1.50%
5,710
0.46
Feb 10, 2026
306.40
310.50
302.60
306.40
306.40
0.00%
13,714
1.11
Feb 09, 2026
309.70
309.70
306.60
306.40
306.40
+1.09%
432
0.03
Feb 06, 2026
305.20
306.50
300.40
303.10
303.10
-1.08%
3,643
0.29
Feb 05, 2026
316.20
316.90
305.20
306.40
306.40
-3.10%
5,582
0.45
Feb 04, 2026
318.90
319.90
311.00
316.20
316.20
-0.85%
1,543
0.12
Feb 03, 2026
318.90
318.90
318.90
318.90
318.90
0.00%
8,115
0.62
Feb 02, 2026
317.90
325.70
313.00
318.90
318.90
+2.51%
15,224
1.19
Jan 30, 2026
324.70
324.70
305.00
311.10
311.10
-4.01%
15,665
1.24
Jan 29, 2026
333.40
334.40
322.00
324.10
324.10
-2.79%
18,359
1.49
Jan 28, 2026
342.30
336.30
332.40
333.40
333.40
-2.60%
4,392
0.36
Jan 27, 2026
352.00
366.00
332.40
342.30
342.30
-2.31%
48,267
4.14
Jan 26, 2026
352.30
352.00
345.30
350.40
350.40
-0.54%
5,480
0.47
Jan 23, 2026
353.20
353.20
352.00
352.30
352.30
+0.09%
348
0.03
Jan 22, 2026
343.00
353.10
343.00
352.00
352.00
+2.62%
1,013
0.09
Jan 21, 2026
350.40
343.00
343.00
343.00
343.00
-2.11%
756
0.06
Jan 20, 2026
353.80
353.80
342.00
350.40
350.40
+1.18%
2,150
0.18
Jan 19, 2026
349.90
349.90
342.00
346.30
346.30
-1.03%
4,518
0.37
Jan 16, 2026
350.20
350.00
342.00
349.90
349.90
-0.09%
7,106
0.59
Jan 15, 2026
346.00
359.90
345.90
350.20
350.20
+1.21%
3,407
0.28
Jan 14, 2026
358.40
358.40
345.90
346.00
346.00
-1.37%
93,025
8.75
Jan 13, 2026
350.30
362.00
349.90
350.80
350.80
+0.14%
14,727
1.41
Jan 12, 2026
361.50
361.50
349.90
350.30
350.30
-3.10%
17,839
1.75
Jan 09, 2026
361.90
362.00
361.00
361.50
361.50
+2.06%
2,145
0.21
Jan 08, 2026
360.00
360.00
351.40
354.20
354.20
+0.54%
5,000
0.49
Jan 07, 2026
357.90
359.20
350.50
352.30
352.30
+0.60%
1,931
0.19
Jan 06, 2026
360.80
360.80
347.00
350.20
350.20
-2.94%
49,340
5.25
Rows: