Supergas Power (IL:SPGS)
TASE:SPGS
Want to see IL:SPGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2,625.00
2,779.00
2,625.00
2,629.00
2,629.00
-6.74%
28,740
1.49
May 29, 2026
2,743.00
2,828.00
2,767.00
2,819.00
2,819.00
+2.77%
3,810
0.20
May 28, 2026
2,779.00
2,743.00
2,743.00
2,743.00
2,743.00
-1.30%
1,066
0.06
May 27, 2026
2,786.00
2,786.00
2,739.00
2,779.00
2,779.00
-0.25%
2,806
0.15
May 26, 2026
2,799.00
2,800.00
2,758.00
2,786.00
2,786.00
-0.46%
1,070
0.06
May 25, 2026
2,780.00
2,896.00
2,728.00
2,799.00
2,799.00
+0.68%
37,891
2.00
May 20, 2026
2,797.00
2,809.00
2,727.00
2,780.00
2,780.00
-0.61%
1,067
0.06
May 19, 2026
2,797.00
2,797.00
2,795.00
2,797.00
2,797.00
0.00%
635
0.03
May 18, 2026
2,800.00
2,845.00
2,756.00
2,797.00
2,797.00
-2.27%
1,695
0.09
May 15, 2026
2,820.00
2,862.00
2,862.00
2,862.00
2,862.00
+1.49%
154
<0.01
May 14, 2026
2,774.00
2,824.00
2,774.00
2,820.00
2,820.00
+1.66%
431
0.02
May 13, 2026
2,790.00
2,799.00
2,746.00
2,774.00
2,774.00
-0.57%
1,629
0.08
May 12, 2026
2,750.00
2,800.00
2,740.00
2,790.00
2,790.00
+1.45%
918
0.05
May 11, 2026
2,830.00
2,830.00
2,750.00
2,750.00
2,750.00
-3.10%
3,505
0.18
May 08, 2026
2,746.00
2,875.00
2,746.00
2,838.00
2,838.00
+3.35%
1,438
0.07
May 07, 2026
2,841.00
2,796.00
2,746.00
2,746.00
2,746.00
-3.34%
18,123
0.95
May 06, 2026
2,849.00
2,896.00
2,791.00
2,841.00
2,841.00
-0.28%
5,268
0.28
May 05, 2026
2,840.00
2,870.00
2,792.00
2,849.00
2,849.00
+0.53%
6,752
0.36
May 04, 2026
2,847.00
2,860.00
2,718.00
2,834.00
2,834.00
+1.07%
9,823
0.52
May 01, 2026
2,725.00
2,831.00
2,725.00
2,804.00
2,804.00
+2.90%
17,667
0.95
Apr 30, 2026
2,578.00
2,767.00
2,500.00
2,725.00
2,725.00
+13.59%
915,580
204.46
Apr 29, 2026
2,399.00
2,399.00
2,399.00
2,399.00
2,399.00
0.00%
785
0.18
Apr 28, 2026
2,389.00
2,400.00
2,389.00
2,399.00
2,399.00
+0.42%
1,368
0.31
Apr 27, 2026
2,392.00
2,390.00
2,388.00
2,389.00
2,389.00
-0.13%
2,204
0.49
Apr 24, 2026
2,394.00
2,399.00
2,354.00
2,392.00
2,392.00
-0.08%
697
0.16
Apr 23, 2026
2,379.00
2,394.00
2,394.00
2,394.00
2,394.00
+0.63%
593
0.13
Apr 20, 2026
2,371.00
2,380.00
2,371.00
2,379.00
2,379.00
+0.34%
1,548
0.35
Apr 17, 2026
2,380.00
2,388.00
2,344.00
2,371.00
2,371.00
-0.38%
1,024
0.23
Apr 16, 2026
2,366.00
2,380.00
2,380.00
2,380.00
2,380.00
+0.59%
665
0.15
Apr 15, 2026
2,387.00
2,399.00
2,333.00
2,366.00
2,366.00
-0.88%
1,943
0.42
Apr 14, 2026
2,390.00
2,390.00
2,354.00
2,387.00
2,387.00
+1.40%
1,456
0.30
Apr 13, 2026
2,399.00
2,399.00
2,313.00
2,354.00
2,354.00
-1.88%
2,213
0.46
Apr 10, 2026
2,388.00
2,400.00
2,364.00
2,399.00
2,399.00
+0.88%
1,969
0.38
Apr 09, 2026
2,389.00
2,389.00
2,350.00
2,378.00
2,378.00
-0.46%
2,184
0.40
Apr 06, 2026
2,333.00
2,389.00
2,333.00
2,389.00
2,389.00
+2.40%
478
0.09
Apr 03, 2026
2,285.00
2,335.00
2,285.00
2,333.00
2,333.00
+2.10%
499
0.09
Mar 31, 2026
2,258.00
2,295.00
2,258.00
2,285.00
2,285.00
+1.20%
1,779
0.31
Mar 30, 2026
2,291.00
2,291.00
2,256.00
2,258.00
2,258.00
-1.44%
849
0.15
Mar 27, 2026
2,273.00
2,294.00
2,233.00
2,291.00
2,291.00
+0.79%
686
0.11
Mar 26, 2026
2,206.00
2,295.00
2,209.00
2,273.00
2,273.00
+3.04%
6,842
1.14
Mar 25, 2026
2,100.00
2,248.00
2,131.00
2,206.00
2,206.00
+5.05%
1,267
0.21
Mar 24, 2026
2,104.00
2,136.00
2,080.00
2,100.00
2,100.00
-0.19%
16,944
2.85
Mar 23, 2026
2,105.00
2,231.00
2,100.00
2,104.00
2,104.00
-0.05%
1,513
0.25
Mar 20, 2026
2,136.00
2,278.00
2,098.00
2,105.00
2,105.00
-1.45%
3,903
0.66
Mar 19, 2026
2,110.00
2,198.00
2,130.00
2,136.00
2,136.00
+1.23%
3,439
0.59
Mar 18, 2026
2,133.00
2,133.00
2,089.00
2,110.00
2,110.00
-1.08%
1,686
0.29
Mar 17, 2026
2,204.00
2,290.00
2,121.00
2,133.00
2,133.00
-3.22%
62,743
12.86
Mar 16, 2026
2,205.00
2,238.00
2,181.00
2,204.00
2,204.00
-0.05%
22,510
4.93
Mar 13, 2026
2,294.00
2,294.00
2,155.00
2,205.00
2,205.00
-2.48%
6,323
1.41
Mar 12, 2026
2,295.00
2,295.00
2,260.00
2,261.00
2,261.00
-1.48%
654
0.14
Rows: