Education
About Us
Working with TipRanks
Follow Us
Supergas Power (IL:SPGS)
:SPGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,484.00
2,510.00
2,458.00
2,509.00
2,509.00
+1.01%
1,622
0.35
Feb 03, 2026
2,509.00
2,508.00
2,450.00
2,484.00
2,484.00
-1.00%
2,571
0.56
Feb 02, 2026
2,523.00
2,519.00
2,472.00
2,509.00
2,509.00
-0.55%
1,174
0.25
Jan 30, 2026
2,477.00
2,593.00
2,477.00
2,523.00
2,523.00
+1.86%
1,702
0.37
Jan 29, 2026
2,484.00
2,499.00
2,420.00
2,477.00
2,477.00
-0.28%
4,823
1.06
Jan 28, 2026
2,486.00
2,525.00
2,480.00
2,484.00
2,484.00
-0.08%
7,326
1.63
Jan 27, 2026
2,482.00
2,495.00
2,445.00
2,486.00
2,486.00
+0.16%
3,244
0.72
Jan 26, 2026
2,428.00
2,496.00
2,412.00
2,482.00
2,482.00
+2.22%
820
0.18
Jan 23, 2026
2,387.00
2,447.00
2,387.00
2,428.00
2,428.00
+1.72%
2,345
0.51
Jan 22, 2026
2,387.00
2,490.00
2,373.00
2,387.00
2,387.00
0.00%
23,788
5.64
Jan 21, 2026
2,392.00
2,399.00
2,332.00
2,387.00
2,387.00
-0.21%
1,042
0.24
Jan 20, 2026
2,380.00
2,400.00
2,328.00
2,392.00
2,392.00
+0.50%
1,083
0.25
Jan 19, 2026
2,366.00
2,400.00
2,365.00
2,380.00
2,380.00
+0.59%
1,443
0.34
Jan 16, 2026
2,378.00
2,366.00
2,366.00
2,366.00
2,366.00
-0.50%
274
0.06
Jan 15, 2026
2,415.00
2,399.00
2,365.00
2,378.00
2,378.00
-1.53%
1,201
0.28
Jan 14, 2026
2,448.00
2,448.00
2,388.00
2,415.00
2,415.00
-1.35%
1,411
0.32
Jan 13, 2026
2,430.00
2,533.00
2,406.00
2,448.00
2,448.00
+0.74%
1,916
0.43
Jan 12, 2026
2,421.00
2,468.00
2,403.00
2,430.00
2,430.00
+0.37%
3,627
0.82
Jan 09, 2026
2,541.00
2,760.00
2,400.00
2,421.00
2,421.00
-4.72%
9,133
2.12
Jan 08, 2026
2,560.00
2,688.00
2,492.00
2,541.00
2,541.00
+1.07%
10,227
2.47
Jan 07, 2026
2,518.00
2,518.00
2,500.00
2,514.00
2,514.00
+1.78%
1,256
0.30
Jan 06, 2026
2,348.00
2,512.00
2,346.00
2,470.00
2,470.00
+5.20%
29,082
7.58
Jan 05, 2026
2,444.00
2,444.00
2,323.00
2,348.00
2,348.00
-2.33%
15,977
4.40
Jan 01, 2026
2,400.00
2,430.00
2,388.00
2,404.00
2,404.00
+0.17%
6,175
1.70
Dec 31, 2025
2,403.00
2,414.00
2,382.00
2,400.00
2,400.00
-0.12%
7,980
2.00
Dec 30, 2025
2,357.00
2,450.00
2,331.00
2,403.00
2,403.00
+1.95%
12,207
3.05
Dec 29, 2025
2,335.00
2,444.00
2,304.00
2,357.00
2,357.00
+0.94%
4,132
0.99
Dec 28, 2025
2,408.00
2,450.00
2,290.00
2,335.00
2,335.00
-3.03%
15,583
3.88
Dec 25, 2025
2,430.00
2,430.00
2,368.00
2,408.00
2,408.00
-0.91%
2,710
0.66
Dec 24, 2025
2,475.00
2,515.00
2,400.00
2,430.00
2,430.00
-1.82%
6,864
1.62
Dec 23, 2025
2,500.00
2,500.00
2,453.00
2,475.00
2,475.00
-1.00%
7,500
1.80
Dec 22, 2025
2,552.00
2,530.00
2,454.00
2,500.00
2,500.00
-2.04%
2,646
0.64
Dec 21, 2025
2,541.00
2,579.00
2,541.00
2,552.00
2,552.00
+0.43%
340
0.08
Dec 18, 2025
2,544.00
2,544.00
2,516.00
2,541.00
2,541.00
-0.12%
828
0.20
Dec 17, 2025
2,555.00
2,555.00
2,520.00
2,544.00
2,544.00
-0.43%
1,081
0.24
Dec 16, 2025
2,500.00
2,574.00
2,500.00
2,555.00
2,555.00
+0.04%
815
0.18
Dec 15, 2025
2,566.00
2,575.00
2,520.00
2,554.00
2,554.00
-0.47%
2,927
0.65
Dec 14, 2025
2,605.00
2,605.00
2,551.00
2,566.00
2,566.00
-1.50%
659
0.15
Dec 11, 2025
2,607.00
2,714.00
2,585.00
2,605.00
2,605.00
-0.08%
18,029
4.17
Dec 10, 2025
2,605.00
2,630.00
2,567.00
2,607.00
2,607.00
+0.08%
952
0.22
Dec 09, 2025
2,579.00
2,716.00
2,544.00
2,605.00
2,605.00
+1.01%
1,832
0.42
Dec 08, 2025
2,566.00
2,665.00
2,559.00
2,579.00
2,579.00
+0.51%
689
0.16
Dec 07, 2025
2,559.00
2,684.00
2,517.00
2,566.00
2,566.00
+0.27%
1,923
0.42
Dec 04, 2025
2,563.00
2,563.00
2,522.00
2,559.00
2,559.00
-0.16%
1,660
0.35
Dec 03, 2025
2,541.00
2,616.00
2,503.00
2,563.00
2,563.00
+0.87%
2,803
0.59
Dec 02, 2025
2,531.00
2,570.00
2,488.00
2,541.00
2,541.00
+0.40%
5,552
1.19
Dec 01, 2025
2,700.00
2,700.00
2,514.00
2,531.00
2,531.00
+0.68%
5,167
1.12
Nov 30, 2025
2,480.00
2,600.00
2,450.00
2,514.00
2,514.00
+1.33%
5,983
1.32
Nov 27, 2025
2,573.00
2,573.00
2,343.00
2,481.00
2,481.00
-3.58%
14,319
3.33
Nov 26, 2025
2,722.00
2,722.00
2,481.00
2,573.00
2,573.00
-5.47%
6,480
1.52
Rows: