Supergas Power (IL:SPGS)
TASE:SPGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,389.00
2,389.00
2,350.00
2,378.00
2,378.00
-0.46%
2,184
0.40
Apr 06, 2026
2,333.00
2,389.00
2,333.00
2,389.00
2,389.00
+2.40%
478
0.09
Apr 03, 2026
2,285.00
2,335.00
2,285.00
2,333.00
2,333.00
+2.10%
499
0.09
Mar 31, 2026
2,258.00
2,295.00
2,258.00
2,285.00
2,285.00
+1.20%
1,779
0.31
Mar 30, 2026
2,291.00
2,291.00
2,256.00
2,258.00
2,258.00
-1.44%
849
0.15
Mar 27, 2026
2,273.00
2,294.00
2,233.00
2,291.00
2,291.00
+0.79%
686
0.11
Mar 26, 2026
2,206.00
2,295.00
2,209.00
2,273.00
2,273.00
+3.04%
6,842
1.14
Mar 25, 2026
2,100.00
2,248.00
2,131.00
2,206.00
2,206.00
+5.05%
1,267
0.21
Mar 24, 2026
2,104.00
2,136.00
2,080.00
2,100.00
2,100.00
-0.19%
16,944
2.85
Mar 23, 2026
2,105.00
2,231.00
2,100.00
2,104.00
2,104.00
-0.05%
1,513
0.25
Mar 20, 2026
2,136.00
2,278.00
2,098.00
2,105.00
2,105.00
-1.45%
3,903
0.66
Mar 19, 2026
2,110.00
2,198.00
2,130.00
2,136.00
2,136.00
+1.23%
3,439
0.59
Mar 18, 2026
2,133.00
2,133.00
2,089.00
2,110.00
2,110.00
-1.08%
1,686
0.29
Mar 17, 2026
2,204.00
2,290.00
2,121.00
2,133.00
2,133.00
-3.22%
62,743
12.86
Mar 16, 2026
2,205.00
2,238.00
2,181.00
2,204.00
2,204.00
-0.05%
22,510
4.93
Mar 13, 2026
2,294.00
2,294.00
2,155.00
2,205.00
2,205.00
-2.48%
6,323
1.41
Mar 12, 2026
2,295.00
2,295.00
2,260.00
2,261.00
2,261.00
-1.48%
654
0.14
Mar 11, 2026
2,364.00
2,391.00
2,273.00
2,295.00
2,295.00
-2.92%
2,327
0.49
Mar 10, 2026
2,400.00
2,375.00
2,349.00
2,364.00
2,364.00
-1.50%
1,323
0.28
Mar 09, 2026
2,371.00
2,400.00
2,371.00
2,400.00
2,400.00
+1.22%
2,141
0.45
Mar 06, 2026
2,372.00
2,400.00
2,316.00
2,371.00
2,371.00
-0.04%
1,840
0.39
Mar 05, 2026
2,353.00
2,387.00
2,331.00
2,372.00
2,372.00
+0.81%
2,154
0.46
Mar 04, 2026
2,408.00
2,410.00
2,340.00
2,353.00
2,353.00
-2.28%
3,460
0.74
Mar 02, 2026
2,411.00
2,501.00
2,365.00
2,408.00
2,408.00
-0.12%
2,807
0.59
Feb 27, 2026
2,417.00
2,455.00
2,340.00
2,411.00
2,411.00
-0.25%
5,256
1.11
Feb 26, 2026
2,417.00
2,417.00
2,417.00
2,417.00
2,417.00
0.00%
272
0.06
Feb 25, 2026
2,444.00
2,487.00
2,338.00
2,417.00
2,417.00
-1.10%
1,397
0.28
Feb 24, 2026
2,501.00
2,524.00
2,349.00
2,444.00
2,444.00
-2.28%
3,927
0.77
Feb 23, 2026
2,499.00
2,501.00
2,498.00
2,501.00
2,501.00
+0.08%
744
0.15
Feb 20, 2026
2,496.00
2,499.00
2,499.00
2,499.00
2,499.00
+0.12%
427
0.08
Feb 19, 2026
2,449.00
2,498.00
2,449.00
2,496.00
2,496.00
+1.92%
1,216
0.24
Feb 18, 2026
2,408.00
2,455.00
2,409.00
2,449.00
2,449.00
+1.70%
1,289
0.25
Feb 17, 2026
2,412.00
2,491.00
2,399.00
2,408.00
2,408.00
-0.17%
3,290
0.65
Feb 16, 2026
2,341.00
2,490.00
2,316.00
2,412.00
2,412.00
+3.03%
2,094
0.42
Feb 13, 2026
2,350.00
2,350.00
2,335.00
2,341.00
2,341.00
-0.38%
2,007
0.40
Feb 12, 2026
2,395.00
2,479.00
2,335.00
2,350.00
2,350.00
-1.88%
22,105
4.74
Feb 11, 2026
2,499.00
2,464.00
2,380.00
2,395.00
2,395.00
-4.16%
8,975
1.98
Feb 10, 2026
2,507.00
2,507.00
2,475.00
2,499.00
2,499.00
-0.32%
1,075
0.24
Feb 09, 2026
2,550.00
2,524.00
2,493.00
2,507.00
2,507.00
-1.69%
1,689
0.37
Feb 06, 2026
2,569.00
2,604.00
2,492.00
2,550.00
2,550.00
-0.74%
1,289
0.28
Feb 05, 2026
2,509.00
2,569.00
2,569.00
2,569.00
2,569.00
+2.39%
8,838
1.95
Feb 04, 2026
2,484.00
2,510.00
2,458.00
2,509.00
2,509.00
+1.01%
1,622
0.35
Feb 03, 2026
2,509.00
2,508.00
2,450.00
2,484.00
2,484.00
-1.00%
2,571
0.56
Feb 02, 2026
2,523.00
2,519.00
2,472.00
2,509.00
2,509.00
-0.55%
1,174
0.25
Jan 30, 2026
2,477.00
2,593.00
2,477.00
2,523.00
2,523.00
+1.86%
1,702
0.37
Jan 29, 2026
2,484.00
2,499.00
2,420.00
2,477.00
2,477.00
-0.28%
4,823
1.06
Jan 28, 2026
2,486.00
2,525.00
2,480.00
2,484.00
2,484.00
-0.08%
7,326
1.63
Jan 27, 2026
2,482.00
2,495.00
2,445.00
2,486.00
2,486.00
+0.16%
3,244
0.72
Jan 26, 2026
2,428.00
2,496.00
2,412.00
2,482.00
2,482.00
+2.22%
820
0.18
Jan 23, 2026
2,387.00
2,447.00
2,387.00
2,428.00
2,428.00
+1.72%
2,345
0.51
Rows: